BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.021
+0.00%
$2.1 million $135,531
Feb 4, 2026 $0.0211
-0.44%
$2.11 million $135,511
Feb 3, 2026 $0.0212
-0.23%
$2.12 million $134,861
Feb 2, 2026 $0.0212
+0.52%
$2.12 million $144,736
Feb 1, 2026 $0.0211
+0.26%
$2.11 million $143,832
Jan 31, 2026 $0.0211
+0.45%
$2.11 million $144,054
Jan 30, 2026 $0.0211
+0.28%
$2.11 million $137,958
Jan 29, 2026 $0.0211
+0.46%
$2.11 million $141,520
Jan 28, 2026 $0.0211
-0.28%
$2.11 million $147,115
Jan 27, 2026 $0.0211
-0.47%
$2.11 million $139,898
Jan 26, 2026 $0.0212
+0.46%
$2.12 million $70,420
Jan 25, 2026 $0.0211
+0.02%
$2.11 million $139,845
Jan 24, 2026 $0.0212
-0.31%
$2.12 million $144,041
Jan 23, 2026 $0.021
-0.51%
$2.1 million $139,437
Jan 22, 2026 $0.0211
+0.09%
$2.11 million $148,423
Jan 21, 2026 $0.0212
+0.80%
$2.12 million $143,831
Jan 20, 2026 $0.0211
-0.32%
$2.11 million $144,588
Jan 19, 2026 $0.0211
+0.02%
$2.11 million $141,753
Jan 18, 2026 $0.0211
+0.01%
$2.11 million $141,220
Jan 17, 2026 $0.0212
+0.98%
$2.12 million $138,187
Jan 16, 2026 $0.0211
-0.38%
$2.11 million $134,720
Jan 15, 2026 $0.021
-0.67%
$2.1 million $138,868
Jan 14, 2026 $0.021
-0.06%
$2.1 million $149,621
Jan 13, 2026 $0.0211
+0.34%
$2.11 million $144,025
Jan 12, 2026 $0.0212
+0.24%
$2.12 million $138,266
Jan 11, 2026 $0.0211
+0.18%
$2.11 million $137,248
Jan 10, 2026 $0.0211
-0.64%
$2.11 million $147,304
Jan 9, 2026 $0.0212
-0.13%
$2.12 million $151,185
Jan 8, 2026 $0.0212
+0.45%
$2.12 million $141,492
Jan 7, 2026 $0.0211
+0.07%
$2.11 million $141,014
Jan 6, 2026 $0.0212
+0.41%
$2.12 million $141,328
Jan 5, 2026 $0.0211
+0.07%
$2.11 million $137,847
Jan 4, 2026 $0.0211
+0.39%
$2.12 million $132,437
Jan 3, 2026 $0.0211
-0.17%
$2.11 million $145,412
Jan 2, 2026 $0.0211
-0.44%
$2.11 million $139,508
Jan 1, 2026 $0.0211
-0.30%
$2.11 million $137,154
Dec 31, 2025 $0.0211
-0.03%
$2.12 million $135,297
Dec 30, 2025 $0.0212
+0.02%
$2.1 million $145,231
Dec 29, 2025 $0.0211
+0.24%
$2.11 million $136,578
Dec 28, 2025 $0.021
-0.61%
$2.11 million $141,796
Dec 27, 2025 $0.0212
-0.07%
$2.11 million $135,267
Dec 26, 2025 $0.0212
+0.25%
$2.11 million $136,785
Dec 25, 2025 $0.0211
-0.39%
$2.11 million $142,415
Dec 24, 2025 $0.0211
+0.15%
$2.11 million $145,868
Dec 23, 2025 $0.0211
-0.20%
$2.12 million $134,994
Dec 22, 2025 $0.0211
-0.14%
$2.11 million $137,329
Dec 21, 2025 $0.0211
-0.09%
$2.1 million $139,759
Dec 20, 2025 $0.0212
+0.38%
$2.12 million $136,038
Dec 19, 2025 $0.0211
+0.12%
$2.11 million $140,780
Dec 18, 2025 $0.0212
+0.85%
$2.11 million $143,067