BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.021
+0.53%
$ 2.1 million $ 135,905
May 11, 10 PM $ 0.021
-0.24%
$ 2.1 million $ 135,737
May 11, 9 PM $ 0.0209
-0.27%
$ 2.09 million $ 135,778
May 11, 8 PM $ 0.0211
-0.31%
$ 2.11 million $ 136,089
May 11, 7 PM $ 0.021
-0.58%
$ 2.1 million $ 137,010
May 11, 6 PM $ 0.0211
+0.46%
$ 2.11 million $ 137,609
May 11, 5 PM $ 0.0211
+0.72%
$ 2.11 million $ 136,918
May 11, 4 PM $ 0.021
-0.66%
$ 2.1 million $ 136,226
May 11, 3 PM $ 0.0212
+0.06%
$ 2.12 million $ 138,879
May 11, 2 PM $ 0.0211
+0.70%
$ 2.11 million $ 141,349
May 11, 1 PM $ 0.0211
+0.67%
$ 2.11 million $ 138,797
May 11, 12 PM $ 0.0211
+0.01%
$ 2.11 million $ 138,221
May 11, 11 AM $ 0.021
-0.22%
$ 2.1 million $ 139,121
May 11, 10 AM $ 0.0211
+0.24%
$ 2.11 million $ 138,033
May 11, 9 AM $ 0.0211
+0.26%
$ 2.11 million $ 138,599
May 11, 8 AM $ 0.0211
-0.19%
$ 2.11 million $ 139,603
May 11, 7 AM $ 0.0209
-0.41%
$ 2.09 million $ 140,224
May 11, 6 AM $ 0.0211
+0.75%
$ 2.11 million $ 139,409
May 11, 5 AM $ 0.0211
+0.10%
$ 2.11 million $ 137,723
May 11, 4 AM $ 0.021
-0.39%
$ 2.1 million $ 140,091
May 11, 3 AM $ 0.021
+0.42%
$ 2.1 million $ 142,470
May 11, 2 AM $ 0.0209
-0.61%
$ 2.09 million $ 141,956
May 11, 1 AM $ 0.0211
+0.34%
$ 2.11 million $ 143,170
May 11, 12 AM $ 0.021
+0.19%
$ 2.1 million $ 142,687
May 10, 11 PM $ 0.021
-0.37%
$ 2.1 million $ 140,453
May 10, 10 PM $ 0.0209
-0.79%
$ 2.09 million $ 141,383
May 10, 9 PM $ 0.0211
+0.85%
$ 2.11 million $ 141,701
May 10, 8 PM $ 0.021
-0.03%
$ 2.1 million $ 142,004
May 10, 7 PM $ 0.0211
+0.54%
$ 2.11 million $ 142,933
May 10, 6 PM $ 0.0211
+0.82%
$ 2.11 million $ 140,590
May 10, 5 PM $ 0.021
-0.09%
$ 2.1 million $ 140,806
May 10, 4 PM $ 0.0211
+0.76%
$ 2.11 million $ 140,852
May 10, 3 PM $ 0.021
-0.38%
$ 2.1 million $ 139,725
May 10, 2 PM $ 0.021
-0.36%
$ 2.1 million $ 138,231
May 10, 1 PM $ 0.0211
+0.67%
$ 2.11 million $ 138,946
May 10, 12 PM $ 0.0211
-0.05%
$ 2.11 million $ 138,091
May 10, 11 AM $ 0.0211
+0.22%
$ 2.11 million $ 139,826
May 10, 10 AM $ 0.021
-0.52%
$ 2.1 million $ 137,411
May 10, 9 AM $ 0.021
+0.11%
$ 2.1 million $ 140,504
May 10, 8 AM $ 0.0211
+0.20%
$ 2.11 million $ 137,991
May 10, 7 AM $ 0.0211
+0.16%
$ 2.11 million $ 138,061
May 10, 6 AM $ 0.0211
+0.15%
$ 2.11 million $ 136,193
May 10, 5 AM $ 0.021
-0.25%
$ 2.1 million $ 135,202
May 10, 4 AM $ 0.0209
-0.08%
$ 2.09 million $ 136,467
May 10, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 134,733
May 10, 2 AM $ 0.0209
-0.45%
$ 2.09 million $ 135,720
May 10, 1 AM $ 0.0211
+0.55%
$ 2.11 million $ 136,239
May 10, 12 AM $ 0.021
-0.19%
$ 2.1 million $ 135,500
May 9, 11 PM $ 0.0211
+0.70%
$ 2.11 million $ 138,499
May 9, 10 PM $ 0.021
-0.13%
$ 2.1 million $ 138,084