BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.021
+0.53%
$2.1 million $135,905
May 11, 10 PM $0.021
-0.24%
$2.1 million $135,737
May 11, 9 PM $0.0209
-0.27%
$2.09 million $135,778
May 11, 8 PM $0.0211
-0.31%
$2.11 million $136,089
May 11, 7 PM $0.021
-0.58%
$2.1 million $137,010
May 11, 6 PM $0.0211
+0.46%
$2.11 million $137,609
May 11, 5 PM $0.0211
+0.72%
$2.11 million $136,918
May 11, 4 PM $0.021
-0.66%
$2.1 million $136,226
May 11, 3 PM $0.0212
+0.06%
$2.12 million $138,879
May 11, 2 PM $0.0211
+0.70%
$2.11 million $141,349
May 11, 1 PM $0.0211
+0.67%
$2.11 million $138,797
May 11, 12 PM $0.0211
+0.01%
$2.11 million $138,221
May 11, 11 AM $0.021
-0.22%
$2.1 million $139,121
May 11, 10 AM $0.0211
+0.24%
$2.11 million $138,033
May 11, 9 AM $0.0211
+0.26%
$2.11 million $138,599
May 11, 8 AM $0.0211
-0.19%
$2.11 million $139,603
May 11, 7 AM $0.0209
-0.41%
$2.09 million $140,224
May 11, 6 AM $0.0211
+0.75%
$2.11 million $139,409
May 11, 5 AM $0.0211
+0.10%
$2.11 million $137,723
May 11, 4 AM $0.021
-0.39%
$2.1 million $140,091
May 11, 3 AM $0.021
+0.42%
$2.1 million $142,470
May 11, 2 AM $0.0209
-0.61%
$2.09 million $141,956
May 11, 1 AM $0.0211
+0.34%
$2.11 million $143,170
May 11, 12 AM $0.021
+0.19%
$2.1 million $142,687
May 10, 11 PM $0.021
-0.37%
$2.1 million $140,453
May 10, 10 PM $0.0209
-0.79%
$2.09 million $141,383
May 10, 9 PM $0.0211
+0.85%
$2.11 million $141,701
May 10, 8 PM $0.021
-0.03%
$2.1 million $142,004
May 10, 7 PM $0.0211
+0.54%
$2.11 million $142,933
May 10, 6 PM $0.0211
+0.82%
$2.11 million $140,590
May 10, 5 PM $0.021
-0.09%
$2.1 million $140,806
May 10, 4 PM $0.0211
+0.76%
$2.11 million $140,852
May 10, 3 PM $0.021
-0.38%
$2.1 million $139,725
May 10, 2 PM $0.021
-0.36%
$2.1 million $138,231
May 10, 1 PM $0.0211
+0.67%
$2.11 million $138,946
May 10, 12 PM $0.0211
-0.05%
$2.11 million $138,091
May 10, 11 AM $0.0211
+0.22%
$2.11 million $139,826
May 10, 10 AM $0.021
-0.52%
$2.1 million $137,411
May 10, 9 AM $0.021
+0.11%
$2.1 million $140,504
May 10, 8 AM $0.0211
+0.20%
$2.11 million $137,991
May 10, 7 AM $0.0211
+0.16%
$2.11 million $138,061
May 10, 6 AM $0.0211
+0.15%
$2.11 million $136,193
May 10, 5 AM $0.021
-0.25%
$2.1 million $135,202
May 10, 4 AM $0.0209
-0.08%
$2.09 million $136,467
May 10, 3 AM $0.021
+0.00%
$2.1 million $134,733
May 10, 2 AM $0.0209
-0.45%
$2.09 million $135,720
May 10, 1 AM $0.0211
+0.55%
$2.11 million $136,239
May 10, 12 AM $0.021
-0.19%
$2.1 million $135,500
May 9, 11 PM $0.0211
+0.70%
$2.11 million $138,499
May 9, 10 PM $0.021
-0.13%
$2.1 million $138,084