BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0211
+0.20%
$2.11 million $148,432
Dec 16, 2025 $0.021
-0.12%
$2.12 million $140,006
Dec 15, 2025 $0.0211
-4.59%
$2.13 million $139,853
Dec 14, 2025 $0.0222
+0.74%
$2.21 million $142,191
Dec 13, 2025 $0.022
+0.33%
$2.2 million $140,716
Dec 12, 2025 $0.022
-2.84%
$2.2 million $134,100
Dec 11, 2025 $0.0227
+0.48%
$2.27 million $140,429
Dec 10, 2025 $0.0226
-2.63%
$2.26 million $138,818
Dec 9, 2025 $0.0231
+0.09%
$2.31 million $143,742
Dec 8, 2025 $0.0231
-0.46%
$2.31 million $137,611
Dec 7, 2025 $0.023
-0.13%
$2.3 million $140,854
Dec 6, 2025 $0.0232
-0.06%
$2.32 million $142,814
Dec 5, 2025 $0.0232
+0.55%
$2.32 million $136,393
Dec 4, 2025 $0.0232
+0.44%
$2.33 million $138,146
Dec 3, 2025 $0.0232
+0.00%
$2.32 million $133,268
Dec 2, 2025 $0.0231
-0.20%
$2.31 million $135,730
Dec 1, 2025 $0.0233
+0.78%
$2.33 million $144,462
Nov 30, 2025 $0.0233
+0.49%
$2.31 million $82,848
Nov 29, 2025 $0.0232
-0.45%
$2.33 million $145,932
Nov 28, 2025 $0.0234
+0.08%
$2.33 million $147,783
Nov 27, 2025 $0.0233
+0.15%
$2.33 million $136,818
Nov 26, 2025 $0.0232
-0.43%
$2.33 million $139,438
Nov 25, 2025 $0.0233
-0.03%
$2.32 million $138,301
Nov 24, 2025 $0.0232
-0.35%
$2.31 million $132,613
Nov 23, 2025 $0.0233
-0.42%
$2.32 million $145,192
Nov 22, 2025 $0.0233
-0.18%
$2.34 million $134,469
Nov 21, 2025 $0.0234
+0.68%
$2.32 million $143,645
Nov 20, 2025 $0.0232
-0.24%
$2.32 million $141,632
Nov 19, 2025 $0.0234
-1.89%
$2.34 million $133,379
Nov 18, 2025 $0.0239
+0.18%
$2.38 million $137,808
Nov 17, 2025 $0.0238
-0.53%
$2.38 million $145,504
Nov 16, 2025 $0.0238
-0.19%
$2.38 million $140,655
Nov 15, 2025 $0.0238
+0.49%
$2.37 million $137,140
Nov 14, 2025 $0.0238
+0.42%
$2.39 million $145,894
Nov 13, 2025 $0.0238
+0.09%
$2.39 million $141,535
Nov 12, 2025 $0.0238
-0.45%
$2.38 million $139,068
Nov 11, 2025 $0.0239
+0.47%
$2.39 million $139,051
Nov 10, 2025 $0.0238
+0.11%
$2.38 million $141,155
Nov 9, 2025 $0.0239
+0.24%
$2.39 million $140,541
Nov 8, 2025 $0.0238
+0.22%
$2.38 million $137,193
Nov 7, 2025 $0.0239
-0.24%
$2.39 million $134,648
Nov 6, 2025 $0.0239
+0.60%
$2.39 million $133,729
Nov 5, 2025 $0.0238
-1.67%
$2.38 million $142,211
Nov 4, 2025 $0.0243
-2.54%
$2.43 million $147,463
Nov 3, 2025 $0.025
-0.03%
$2.5 million $138,689
Nov 2, 2025 $0.025
-0.39%
$2.5 million $136,977
Nov 1, 2025 $0.025
-0.24%
$2.5 million $138,237
Oct 31, 2025 $0.0251
+0.08%
$2.51 million $145,625
Oct 30, 2025 $0.0249
-1.26%
$2.49 million $142,327
Oct 29, 2025 $0.0255
+0.17%
$2.55 million $138,896