BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0209
-0.26%
$ 2.09 million $ 145,493
Apr 25, 11 PM $ 0.021
-0.08%
$ 2.1 million $ 147,368
Apr 25, 10 PM $ 0.021
+0.25%
$ 2.1 million $ 145,568
Apr 25, 9 PM $ 0.0211
+0.07%
$ 2.11 million $ 144,508
Apr 25, 8 PM $ 0.021
-0.06%
$ 2.1 million $ 144,997
Apr 25, 7 PM $ 0.021
-0.18%
$ 2.1 million $ 144,604
Apr 25, 6 PM $ 0.0211
-0.12%
$ 2.11 million $ 143,436
Apr 25, 5 PM $ 0.0211
+0.83%
$ 2.11 million $ 144,261
Apr 25, 4 PM $ 0.0211
+0.31%
$ 2.11 million $ 145,493
Apr 25, 3 PM $ 0.0209
+0.06%
$ 2.09 million $ 143,362
Apr 25, 2 PM $ 0.0211
+0.24%
$ 2.11 million $ 144,518
Apr 25, 1 PM $ 0.0211
+0.78%
$ 2.11 million $ 145,572
Apr 25, 12 PM $ 0.0211
+0.39%
$ 2.11 million $ 145,847
Apr 25, 11 AM $ 0.021
+0.27%
$ 2.1 million $ 145,954
Apr 25, 10 AM $ 0.0209
-0.04%
$ 2.09 million $ 144,220
Apr 25, 9 AM $ 0.0211
+0.11%
$ 2.11 million $ 142,565
Apr 25, 8 AM $ 0.0211
+0.50%
$ 2.11 million $ 142,803
Apr 25, 7 AM $ 0.021
-0.21%
$ 2.1 million $ 144,499
Apr 25, 6 AM $ 0.021
+0.14%
$ 2.1 million $ 144,083
Apr 25, 5 AM $ 0.0211
+0.49%
$ 2.11 million $ 144,026
Apr 25, 4 AM $ 0.0211
+0.25%
$ 2.11 million $ 143,720
Apr 25, 3 AM $ 0.0211
+0.29%
$ 2.11 million $ 144,725
Apr 25, 2 AM $ 0.021
-0.52%
$ 2.1 million $ 145,475
Apr 25, 1 AM $ 0.0209
-0.59%
$ 2.09 million $ 145,501
Apr 25, 12 AM $ 0.0211
+0.38%
$ 2.11 million $ 145,260
Apr 24, 11 PM $ 0.0209
-0.21%
$ 2.09 million $ 143,867
Apr 24, 10 PM $ 0.021
-0.43%
$ 2.1 million $ 143,798
Apr 24, 9 PM $ 0.0211
-0.28%
$ 2.11 million $ 145,063
Apr 24, 8 PM $ 0.0211
+0.39%
$ 2.11 million $ 145,595
Apr 24, 7 PM $ 0.021
-0.38%
$ 2.1 million $ 144,151
Apr 24, 6 PM $ 0.021
-0.17%
$ 2.1 million $ 146,666
Apr 24, 5 PM $ 0.0211
+0.50%
$ 2.11 million $ 145,677
Apr 24, 4 PM $ 0.021
+0.03%
$ 2.1 million $ 145,693
Apr 24, 3 PM $ 0.0211
+0.53%
$ 2.11 million $ 144,258
Apr 24, 2 PM $ 0.021
-0.33%
$ 2.1 million $ 144,661
Apr 24, 1 PM $ 0.0211
+0.38%
$ 2.11 million $ 147,297
Apr 24, 12 PM $ 0.0211
-0.08%
$ 2.11 million $ 145,656
Apr 24, 11 AM $ 0.021
-0.42%
$ 2.1 million $ 144,554
Apr 24, 10 AM $ 0.0209
-0.87%
$ 2.09 million $ 146,527
Apr 24, 9 AM $ 0.021
-0.15%
$ 2.1 million $ 147,584
Apr 24, 8 AM $ 0.021
+0.20%
$ 2.1 million $ 147,724
Apr 24, 7 AM $ 0.0211
-0.24%
$ 2.11 million $ 148,281
Apr 24, 6 AM $ 0.021
-0.06%
$ 2.1 million $ 148,314
Apr 24, 5 AM $ 0.0211
+0.16%
$ 2.11 million $ 148,621
Apr 24, 4 AM $ 0.021
-0.28%
$ 2.1 million $ 150,720
Apr 24, 3 AM $ 0.021
+0.21%
$ 2.1 million $ 150,155
Apr 24, 2 AM $ 0.021
+0.10%
$ 2.1 million $ 149,933
Apr 24, 1 AM $ 0.021
-0.17%
$ 2.1 million $ 150,598
Apr 24, 12 AM $ 0.0211
-0.02%
$ 2.11 million $ 149,691
Apr 23, 11 PM $ 0.0211
-0.13%
$ 2.11 million $ 151,396