BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.0209
-0.04%
$2.09 million $138,890
May 9, 8 PM $0.021
-0.29%
$2.1 million $138,124
May 9, 7 PM $0.0211
+0.67%
$2.11 million $137,727
May 9, 6 PM $0.0211
+0.66%
$2.11 million $136,899
May 9, 5 PM $0.0211
+0.45%
$2.11 million $137,562
May 9, 4 PM $0.0211
-0.22%
$2.11 million $138,365
May 9, 3 PM $0.0211
+0.29%
$2.11 million $141,186
May 9, 2 PM $0.0211
+0.06%
$2.11 million $140,154
May 9, 1 PM $0.021
+0.17%
$2.1 million $141,017
May 9, 12 PM $0.021
-0.54%
$2.1 million $140,527
May 9, 11 AM $0.021
+0.16%
$2.1 million $141,809
May 9, 10 AM $0.021
-0.64%
$2.1 million $142,078
May 9, 9 AM $0.0209
-0.33%
$2.09 million $141,012
May 9, 8 AM $0.021
-0.19%
$2.1 million $141,711
May 9, 7 AM $0.021
+0.02%
$2.1 million $139,596
May 9, 6 AM $0.021
-0.44%
$2.1 million $139,239
May 9, 5 AM $0.0211
-0.18%
$2.11 million $141,342
May 9, 4 AM $0.021
-0.87%
$2.1 million $141,620
May 9, 3 AM $0.021
-0.24%
$2.1 million $141,436
May 9, 2 AM $0.0211
-0.12%
$2.11 million $139,522
May 9, 1 AM $0.021
-0.15%
$2.1 million $139,232
May 9, 12 AM $0.0211
+0.07%
$2.11 million $139,201
May 8, 11 PM $0.021
+0.25%
$2.1 million $137,830
May 8, 10 PM $0.021
-0.01%
$2.1 million $137,508
May 8, 9 PM $0.021
+0.08%
$2.1 million $138,602
May 8, 8 PM $0.0211
+0.62%
$2.11 million $137,891
May 8, 7 PM $0.0211
+0.30%
$2.11 million $139,645
May 8, 6 PM $0.0209
-0.76%
$2.09 million $140,019
May 8, 5 PM $0.021
-0.20%
$2.1 million $140,095
May 8, 4 PM $0.0209
-0.14%
$2.1 million $140,888
May 8, 3 PM $0.0211
+0.00%
$2.11 million $139,292
May 8, 2 PM $0.021
-0.69%
$2.1 million $139,429
May 8, 1 PM $0.0211
+0.38%
$2.11 million $140,251
May 8, 12 PM $0.0211
+0.18%
$2.11 million $138,568
May 8, 11 AM $0.0211
+0.08%
$2.11 million $137,248
May 8, 10 AM $0.0209
-0.74%
$2.09 million $138,629
May 8, 9 AM $0.0211
+0.36%
$2.11 million $138,786
May 8, 8 AM $0.021
-0.21%
$2.1 million $138,736
May 8, 7 AM $0.0211
+0.02%
$2.11 million $140,663
May 8, 6 AM $0.021
+0.06%
$2.1 million $141,224
May 8, 5 AM $0.0211
+0.61%
$2.11 million $139,811
May 8, 4 AM $0.0211
+0.20%
$2.11 million $139,733
May 8, 3 AM $0.0211
+0.12%
$2.11 million $140,876
May 8, 2 AM $0.021
+0.02%
$2.1 million $141,153
May 8, 1 AM $0.0211
+0.19%
$2.11 million $140,805
May 8, 12 AM $0.0209
-0.46%
$2.09 million $143,482
May 7, 11 PM $0.0211
+0.84%
$2.11 million $144,034
May 7, 10 PM $0.021
-0.43%
$2.1 million $142,956
May 7, 9 PM $0.021
-0.28%
$2.1 million $141,848
May 7, 8 PM $0.021
-0.24%
$2.1 million $139,197