BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0209
-0.04%
$ 2.09 million $ 138,890
May 9, 8 PM $ 0.021
-0.29%
$ 2.1 million $ 138,124
May 9, 7 PM $ 0.0211
+0.67%
$ 2.11 million $ 137,727
May 9, 6 PM $ 0.0211
+0.66%
$ 2.11 million $ 136,899
May 9, 5 PM $ 0.0211
+0.45%
$ 2.11 million $ 137,562
May 9, 4 PM $ 0.0211
-0.22%
$ 2.11 million $ 138,365
May 9, 3 PM $ 0.0211
+0.29%
$ 2.11 million $ 141,186
May 9, 2 PM $ 0.0211
+0.06%
$ 2.11 million $ 140,154
May 9, 1 PM $ 0.021
+0.17%
$ 2.1 million $ 141,017
May 9, 12 PM $ 0.021
-0.54%
$ 2.1 million $ 140,527
May 9, 11 AM $ 0.021
+0.16%
$ 2.1 million $ 141,809
May 9, 10 AM $ 0.021
-0.64%
$ 2.1 million $ 142,078
May 9, 9 AM $ 0.0209
-0.33%
$ 2.09 million $ 141,012
May 9, 8 AM $ 0.021
-0.19%
$ 2.1 million $ 141,711
May 9, 7 AM $ 0.021
+0.02%
$ 2.1 million $ 139,596
May 9, 6 AM $ 0.021
-0.44%
$ 2.1 million $ 139,239
May 9, 5 AM $ 0.0211
-0.18%
$ 2.11 million $ 141,342
May 9, 4 AM $ 0.021
-0.87%
$ 2.1 million $ 141,620
May 9, 3 AM $ 0.021
-0.24%
$ 2.1 million $ 141,436
May 9, 2 AM $ 0.0211
-0.12%
$ 2.11 million $ 139,522
May 9, 1 AM $ 0.021
-0.15%
$ 2.1 million $ 139,232
May 9, 12 AM $ 0.0211
+0.07%
$ 2.11 million $ 139,201
May 8, 11 PM $ 0.021
+0.25%
$ 2.1 million $ 137,830
May 8, 10 PM $ 0.021
-0.01%
$ 2.1 million $ 137,508
May 8, 9 PM $ 0.021
+0.08%
$ 2.1 million $ 138,602
May 8, 8 PM $ 0.0211
+0.62%
$ 2.11 million $ 137,891
May 8, 7 PM $ 0.0211
+0.30%
$ 2.11 million $ 139,645
May 8, 6 PM $ 0.0209
-0.76%
$ 2.09 million $ 140,019
May 8, 5 PM $ 0.021
-0.20%
$ 2.1 million $ 140,095
May 8, 4 PM $ 0.0209
-0.14%
$ 2.1 million $ 140,888
May 8, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,292
May 8, 2 PM $ 0.021
-0.69%
$ 2.1 million $ 139,429
May 8, 1 PM $ 0.0211
+0.38%
$ 2.11 million $ 140,251
May 8, 12 PM $ 0.0211
+0.18%
$ 2.11 million $ 138,568
May 8, 11 AM $ 0.0211
+0.08%
$ 2.11 million $ 137,248
May 8, 10 AM $ 0.0209
-0.74%
$ 2.09 million $ 138,629
May 8, 9 AM $ 0.0211
+0.36%
$ 2.11 million $ 138,786
May 8, 8 AM $ 0.021
-0.21%
$ 2.1 million $ 138,736
May 8, 7 AM $ 0.0211
+0.02%
$ 2.11 million $ 140,663
May 8, 6 AM $ 0.021
+0.06%
$ 2.1 million $ 141,224
May 8, 5 AM $ 0.0211
+0.61%
$ 2.11 million $ 139,811
May 8, 4 AM $ 0.0211
+0.20%
$ 2.11 million $ 139,733
May 8, 3 AM $ 0.0211
+0.12%
$ 2.11 million $ 140,876
May 8, 2 AM $ 0.021
+0.02%
$ 2.1 million $ 141,153
May 8, 1 AM $ 0.0211
+0.19%
$ 2.11 million $ 140,805
May 8, 12 AM $ 0.0209
-0.46%
$ 2.09 million $ 143,482
May 7, 11 PM $ 0.0211
+0.84%
$ 2.11 million $ 144,034
May 7, 10 PM $ 0.021
-0.43%
$ 2.1 million $ 142,956
May 7, 9 PM $ 0.021
-0.28%
$ 2.1 million $ 141,848
May 7, 8 PM $ 0.021
-0.24%
$ 2.1 million $ 139,197