BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.021
-0.56%
$2.1 million $138,962
May 7, 6 PM $0.0211
-0.08%
$2.11 million $139,337
May 7, 5 PM $0.0211
-0.13%
$2.11 million $138,184
May 7, 4 PM $0.021
-0.40%
$2.1 million $137,483
May 7, 3 PM $0.021
-0.25%
$2.1 million $136,896
May 7, 2 PM $0.0211
+0.01%
$2.11 million $135,738
May 7, 1 PM $0.0211
+0.14%
$2.11 million $135,659
May 7, 12 PM $0.0211
-0.05%
$2.11 million $135,676
May 7, 11 AM $0.0211
+0.73%
$2.11 million $137,603
May 7, 10 AM $0.0211
-0.03%
$2.11 million $136,805
May 7, 9 AM $0.021
+0.02%
$2.1 million $138,183
May 7, 8 AM $0.021
-0.30%
$2.1 million $136,188
May 7, 7 AM $0.021
+0.21%
$2.1 million $137,316
May 7, 6 AM $0.021
-0.80%
$2.1 million $137,210
May 7, 5 AM $0.021
+0.41%
$2.1 million $138,889
May 7, 4 AM $0.0211
+0.39%
$2.11 million $137,483
May 7, 3 AM $0.0211
-0.07%
$2.11 million $138,913
May 7, 2 AM $0.021
-0.20%
$2.1 million $138,885
May 7, 1 AM $0.021
-0.73%
$2.1 million $138,025
May 7, 12 AM $0.021
-0.12%
$2.1 million $137,481
May 6, 11 PM $0.0211
+0.74%
$2.11 million $136,007
May 6, 10 PM $0.021
-0.41%
$2.1 million $137,263
May 6, 9 PM $0.0211
+0.87%
$2.11 million $137,817
May 6, 8 PM $0.0211
+0.10%
$2.11 million $138,329
May 6, 7 PM $0.0211
+0.64%
$2.11 million $140,376
May 6, 6 PM $0.0209
-0.51%
$2.09 million $140,200
May 6, 5 PM $0.0211
+0.19%
$2.11 million $140,918
May 6, 4 PM $0.0211
-0.17%
$2.11 million $142,531
May 6, 3 PM $0.0211
+0.58%
$2.11 million $142,831
May 6, 2 PM $0.0211
+0.35%
$2.11 million $142,603
May 6, 1 PM $0.021
+0.31%
$2.1 million $143,683
May 6, 12 PM $0.021
-0.35%
$2.1 million $143,723
May 6, 11 AM $0.021
-0.06%
$2.1 million $143,868
May 6, 10 AM $0.021
-0.61%
$2.1 million $143,530
May 6, 9 AM $0.0211
+0.24%
$2.11 million $144,612
May 6, 8 AM $0.0211
+0.17%
$2.11 million $144,043
May 6, 7 AM $0.0209
+0.06%
$2.09 million $145,272
May 6, 6 AM $0.021
+0.43%
$2.1 million $144,425
May 6, 5 AM $0.0211
-0.07%
$2.11 million $143,916
May 6, 4 AM $0.0209
-0.26%
$2.09 million $145,006
May 6, 3 AM $0.0211
+0.88%
$2.11 million $143,521
May 6, 2 AM $0.0211
+0.08%
$2.11 million $142,743
May 6, 1 AM $0.021
-0.04%
$2.1 million $145,173
May 6, 12 AM $0.0211
-0.12%
$2.11 million $145,091
May 5, 11 PM $0.0211
+0.63%
$2.11 million $145,144
May 5, 10 PM $0.0209
-0.08%
$2.09 million $143,614
May 5, 9 PM $0.0211
+0.66%
$2.11 million $145,560
May 5, 8 PM $0.021
+0.21%
$2.1 million $144,869
May 5, 7 PM $0.0211
+0.65%
$2.11 million $144,500
May 5, 6 PM $0.021
+0.54%
$2.1 million $144,813