BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.021
-0.56%
$ 2.1 million $ 138,962
May 7, 6 PM $ 0.0211
-0.08%
$ 2.11 million $ 139,337
May 7, 5 PM $ 0.0211
-0.13%
$ 2.11 million $ 138,184
May 7, 4 PM $ 0.021
-0.40%
$ 2.1 million $ 137,483
May 7, 3 PM $ 0.021
-0.25%
$ 2.1 million $ 136,896
May 7, 2 PM $ 0.0211
+0.01%
$ 2.11 million $ 135,738
May 7, 1 PM $ 0.0211
+0.14%
$ 2.11 million $ 135,659
May 7, 12 PM $ 0.0211
-0.05%
$ 2.11 million $ 135,676
May 7, 11 AM $ 0.0211
+0.73%
$ 2.11 million $ 137,603
May 7, 10 AM $ 0.0211
-0.03%
$ 2.11 million $ 136,805
May 7, 9 AM $ 0.021
+0.02%
$ 2.1 million $ 138,183
May 7, 8 AM $ 0.021
-0.30%
$ 2.1 million $ 136,188
May 7, 7 AM $ 0.021
+0.21%
$ 2.1 million $ 137,316
May 7, 6 AM $ 0.021
-0.80%
$ 2.1 million $ 137,210
May 7, 5 AM $ 0.021
+0.41%
$ 2.1 million $ 138,889
May 7, 4 AM $ 0.0211
+0.39%
$ 2.11 million $ 137,483
May 7, 3 AM $ 0.0211
-0.07%
$ 2.11 million $ 138,913
May 7, 2 AM $ 0.021
-0.20%
$ 2.1 million $ 138,885
May 7, 1 AM $ 0.021
-0.73%
$ 2.1 million $ 138,025
May 7, 12 AM $ 0.021
-0.12%
$ 2.1 million $ 137,481
May 6, 11 PM $ 0.0211
+0.74%
$ 2.11 million $ 136,007
May 6, 10 PM $ 0.021
-0.41%
$ 2.1 million $ 137,263
May 6, 9 PM $ 0.0211
+0.87%
$ 2.11 million $ 137,817
May 6, 8 PM $ 0.0211
+0.10%
$ 2.11 million $ 138,329
May 6, 7 PM $ 0.0211
+0.64%
$ 2.11 million $ 140,376
May 6, 6 PM $ 0.0209
-0.51%
$ 2.09 million $ 140,200
May 6, 5 PM $ 0.0211
+0.19%
$ 2.11 million $ 140,918
May 6, 4 PM $ 0.0211
-0.17%
$ 2.11 million $ 142,531
May 6, 3 PM $ 0.0211
+0.58%
$ 2.11 million $ 142,831
May 6, 2 PM $ 0.0211
+0.35%
$ 2.11 million $ 142,603
May 6, 1 PM $ 0.021
+0.31%
$ 2.1 million $ 143,683
May 6, 12 PM $ 0.021
-0.35%
$ 2.1 million $ 143,723
May 6, 11 AM $ 0.021
-0.06%
$ 2.1 million $ 143,868
May 6, 10 AM $ 0.021
-0.61%
$ 2.1 million $ 143,530
May 6, 9 AM $ 0.0211
+0.24%
$ 2.11 million $ 144,612
May 6, 8 AM $ 0.0211
+0.17%
$ 2.11 million $ 144,043
May 6, 7 AM $ 0.0209
+0.06%
$ 2.09 million $ 145,272
May 6, 6 AM $ 0.021
+0.43%
$ 2.1 million $ 144,425
May 6, 5 AM $ 0.0211
-0.07%
$ 2.11 million $ 143,916
May 6, 4 AM $ 0.0209
-0.26%
$ 2.09 million $ 145,006
May 6, 3 AM $ 0.0211
+0.88%
$ 2.11 million $ 143,521
May 6, 2 AM $ 0.0211
+0.08%
$ 2.11 million $ 142,743
May 6, 1 AM $ 0.021
-0.04%
$ 2.1 million $ 145,173
May 6, 12 AM $ 0.0211
-0.12%
$ 2.11 million $ 145,091
May 5, 11 PM $ 0.0211
+0.63%
$ 2.11 million $ 145,144
May 5, 10 PM $ 0.0209
-0.08%
$ 2.09 million $ 143,614
May 5, 9 PM $ 0.0211
+0.66%
$ 2.11 million $ 145,560
May 5, 8 PM $ 0.021
+0.21%
$ 2.1 million $ 144,869
May 5, 7 PM $ 0.0211
+0.65%
$ 2.11 million $ 144,500
May 5, 6 PM $ 0.021
+0.54%
$ 2.1 million $ 144,813