BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0209
-0.21%
$2.09 million $142,624
May 5, 4 PM $0.0211
+0.32%
$2.11 million $143,721
May 5, 3 PM $0.021
+0.18%
$2.1 million $143,942
May 5, 2 PM $0.021
+0.13%
$2.1 million $141,528
May 5, 1 PM $0.021
+0.50%
$2.1 million $140,737
May 5, 12 PM $0.0209
-1.00%
$2.09 million $140,027
May 5, 11 AM $0.021
-0.69%
$2.1 million $139,501
May 5, 10 AM $0.021
-0.48%
$2.1 million $137,430
May 5, 9 AM $0.0211
-0.15%
$2.11 million $137,434
May 5, 8 AM $0.0209
-0.45%
$2.09 million $135,089
May 5, 7 AM $0.0211
+0.78%
$2.11 million $132,766
May 5, 6 AM $0.021
-0.64%
$2.1 million $130,301
May 5, 5 AM $0.0209
-0.97%
$2.09 million $130,638
May 5, 4 AM $0.021
+0.27%
$2.1 million $130,601
May 5, 3 AM $0.021
+0.30%
$2.1 million $130,095
May 5, 2 AM $0.021
+0.14%
$2.1 million $129,524
May 5, 1 AM $0.021
-0.79%
$2.1 million $129,454
May 5, 12 AM $0.021
+0.08%
$2.1 million $130,590
May 4, 11 PM $0.0211
+0.49%
$2.11 million $129,563
May 4, 10 PM $0.0211
+0.71%
$2.11 million $130,282
May 4, 9 PM $0.021
-0.81%
$2.1 million $128,949
May 4, 8 PM $0.021
-0.59%
$2.1 million $130,245
May 4, 7 PM $0.0209
-0.26%
$2.09 million $130,958
May 4, 6 PM $0.0211
+0.31%
$2.11 million $130,514
May 4, 5 PM $0.021
-0.31%
$2.1 million $132,432
May 4, 4 PM $0.021
+0.07%
$2.1 million $131,579
May 4, 3 PM $0.0211
+0.58%
$2.11 million $131,295
May 4, 2 PM $0.0211
-0.12%
$2.11 million $133,158
May 4, 1 PM $0.021
+0.41%
$2.1 million $133,220
May 4, 12 PM $0.021
-0.25%
$2.1 million $133,006
May 4, 11 AM $0.021
+0.14%
$2.1 million $135,948
May 4, 10 AM $0.0211
+0.58%
$2.11 million $138,043
May 4, 9 AM $0.021
+0.12%
$2.1 million $137,684
May 4, 8 AM $0.0211
+0.15%
$2.11 million $138,702
May 4, 7 AM $0.0211
+0.17%
$2.11 million $142,413
May 4, 6 AM $0.021
+0.30%
$2.1 million $144,237
May 4, 5 AM $0.021
-0.12%
$2.1 million $143,776
May 4, 4 AM $0.0211
+0.66%
$2.11 million $145,006
May 4, 3 AM $0.0211
-0.23%
$2.11 million $142,969
May 4, 2 AM $0.021
-0.56%
$2.1 million $144,448
May 4, 1 AM $0.0211
+0.12%
$2.11 million $146,411
May 4, 12 AM $0.0211
+0.81%
$2.11 million $145,669
May 3, 11 PM $0.0211
+0.07%
$2.11 million $144,284
May 3, 10 PM $0.021
-0.60%
$2.1 million $143,863
May 3, 9 PM $0.0211
-0.03%
$2.11 million $145,189
May 3, 8 PM $0.021
+0.17%
$2.1 million $146,725
May 3, 7 PM $0.021
-0.20%
$2.1 million $144,974
May 3, 6 PM $0.0211
+0.45%
$2.11 million $145,524
May 3, 5 PM $0.0211
-0.27%
$2.11 million $144,197
May 3, 4 PM $0.0211
+0.17%
$2.12 million $145,835