BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0211
+0.57%
$ 2.11 million $ 136,888
Apr 21, 9 PM $ 0.0211
+0.85%
$ 2.11 million $ 136,197
Apr 21, 8 PM $ 0.0209
-0.79%
$ 2.09 million $ 137,728
Apr 21, 7 PM $ 0.0211
-0.25%
$ 2.11 million $ 138,722
Apr 21, 6 PM $ 0.021
-0.63%
$ 2.1 million $ 140,773
Apr 21, 5 PM $ 0.0211
-0.08%
$ 2.11 million $ 140,039
Apr 21, 4 PM $ 0.021
-0.53%
$ 2.1 million $ 139,903
Apr 21, 3 PM $ 0.0211
+0.16%
$ 2.11 million $ 139,317
Apr 21, 2 PM $ 0.0211
+0.02%
$ 2.11 million $ 138,199
Apr 21, 1 PM $ 0.0211
+0.23%
$ 2.11 million $ 140,354
Apr 21, 12 PM $ 0.021
+0.28%
$ 2.1 million $ 140,696
Apr 21, 11 AM $ 0.0211
+0.55%
$ 2.11 million $ 139,756
Apr 21, 10 AM $ 0.0211
+0.23%
$ 2.11 million $ 138,607
Apr 21, 9 AM $ 0.0211
+0.32%
$ 2.11 million $ 138,500
Apr 21, 8 AM $ 0.0211
-0.08%
$ 2.11 million $ 140,680
Apr 21, 7 AM $ 0.0209
-0.56%
$ 2.1 million $ 140,004
Apr 21, 6 AM $ 0.0211
+0.75%
$ 2.11 million $ 138,609
Apr 21, 5 AM $ 0.021
-0.27%
$ 2.1 million $ 138,554
Apr 21, 4 AM $ 0.0211
+0.67%
$ 2.11 million $ 139,720
Apr 21, 3 AM $ 0.0209
-0.36%
$ 2.09 million $ 139,188
Apr 21, 2 AM $ 0.021
+0.03%
$ 2.1 million $ 138,506
Apr 21, 1 AM $ 0.021
-0.59%
$ 2.1 million $ 139,408
Apr 21, 12 AM $ 0.0211
-0.25%
$ 2.11 million $ 140,750
Apr 20, 11 PM $ 0.0211
+0.73%
$ 2.11 million $ 140,883
Apr 20, 10 PM $ 0.021
+0.09%
$ 2.1 million $ 140,593
Apr 20, 9 PM $ 0.0211
+0.70%
$ 2.11 million $ 139,669
Apr 20, 8 PM $ 0.021
-0.41%
$ 2.1 million $ 139,799
Apr 20, 7 PM $ 0.0211
-0.18%
$ 2.11 million $ 138,799
Apr 20, 6 PM $ 0.0211
+0.13%
$ 2.11 million $ 138,665
Apr 20, 5 PM $ 0.0211
+0.28%
$ 2.11 million $ 139,283
Apr 20, 4 PM $ 0.0209
+0.00%
$ 2.09 million $ 137,951
Apr 20, 3 PM $ 0.0211
+0.95%
$ 2.12 million $ 137,014
Apr 20, 2 PM $ 0.0211
+0.48%
$ 2.11 million $ 137,078
Apr 20, 1 PM $ 0.021
+0.13%
$ 2.1 million $ 137,631
Apr 20, 12 PM $ 0.021
-0.26%
$ 2.1 million $ 136,700
Apr 20, 11 AM $ 0.0211
+0.59%
$ 2.11 million $ 138,367
Apr 20, 10 AM $ 0.0209
-0.06%
$ 2.09 million $ 139,467
Apr 20, 9 AM $ 0.021
-0.02%
$ 2.1 million $ 139,262
Apr 20, 8 AM $ 0.021
+0.09%
$ 2.1 million $ 139,350
Apr 20, 7 AM $ 0.0211
+0.50%
$ 2.11 million $ 138,459
Apr 20, 6 AM $ 0.0211
+0.50%
$ 2.11 million $ 139,690
Apr 20, 5 AM $ 0.021
-0.88%
$ 2.1 million $ 142,052
Apr 20, 4 AM $ 0.021
-0.09%
$ 2.1 million $ 142,339
Apr 20, 3 AM $ 0.0209
-0.93%
$ 2.09 million $ 142,254
Apr 20, 2 AM $ 0.0211
+0.62%
$ 2.11 million $ 141,127
Apr 20, 1 AM $ 0.021
-0.63%
$ 2.1 million $ 140,911
Apr 20, 12 AM $ 0.021
-0.15%
$ 2.1 million $ 142,080
Apr 19, 11 PM $ 0.0211
+0.93%
$ 2.11 million $ 141,014
Apr 19, 10 PM $ 0.021
-0.88%
$ 2.1 million $ 139,421
Apr 19, 9 PM $ 0.021
-0.48%
$ 2.1 million $ 141,330