BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.021
-0.29%
$2.1 million $146,386
May 3, 2 PM $0.0211
+0.67%
$2.11 million $146,616
May 3, 1 PM $0.021
-0.45%
$2.1 million $146,420
May 3, 12 PM $0.021
-0.43%
$2.1 million $147,414
May 3, 11 AM $0.0211
+0.93%
$2.11 million $147,821
May 3, 10 AM $0.021
-0.68%
$2.1 million $147,048
May 3, 9 AM $0.0211
-0.04%
$2.11 million $145,797
May 3, 8 AM $0.021
+0.06%
$2.1 million $146,600
May 3, 7 AM $0.0211
+0.31%
$2.11 million $144,154
May 3, 6 AM $0.0211
+0.38%
$2.11 million $145,038
May 3, 5 AM $0.0212
+0.45%
$2.12 million $145,625
May 3, 4 AM $0.021
-0.45%
$2.1 million $144,627
May 3, 3 AM $0.0211
-0.28%
$2.11 million $146,665
May 3, 2 AM $0.0211
-0.12%
$2.11 million $145,876
May 3, 1 AM $0.021
+0.12%
$2.1 million $146,177
May 3, 12 AM $0.0211
+0.59%
$2.11 million $144,418
May 2, 11 PM $0.0211
+0.61%
$2.11 million $144,026
May 2, 10 PM $0.021
-0.52%
$2.1 million $143,875
May 2, 9 PM $0.0211
+0.46%
$2.11 million $144,919
May 2, 8 PM $0.021
-0.52%
$2.1 million $142,558
May 2, 7 PM $0.0211
+0.01%
$2.11 million $142,337
May 2, 6 PM $0.0211
+0.11%
$2.11 million $141,466
May 2, 5 PM $0.0211
+0.51%
$2.11 million $141,067
May 2, 4 PM $0.0209
-0.10%
$2.09 million $140,918
May 2, 3 PM $0.021
-0.72%
$2.1 million $140,753
May 2, 2 PM $0.021
-0.71%
$2.1 million $142,526
May 2, 1 PM $0.021
+0.08%
$2.1 million $141,865
May 2, 12 PM $0.0211
-0.08%
$2.11 million $141,039
May 2, 11 AM $0.021
+0.32%
$2.1 million $140,744
May 2, 10 AM $0.0211
+0.35%
$2.11 million $139,228
May 2, 9 AM $0.021
-0.37%
$2.1 million $140,811
May 2, 8 AM $0.021
-0.35%
$2.1 million $141,199
May 2, 7 AM $0.0211
+0.69%
$2.11 million $140,586
May 2, 6 AM $0.021
-0.03%
$2.1 million $138,317
May 2, 5 AM $0.0209
-0.16%
$2.09 million $137,546
May 2, 4 AM $0.021
-0.19%
$2.1 million $139,677
May 2, 3 AM $0.021
+0.01%
$2.1 million $139,854
May 2, 2 AM $0.0211
+0.65%
$2.11 million $140,681
May 2, 1 AM $0.0211
-0.16%
$2.11 million $139,186
May 2, 12 AM $0.0211
+0.74%
$2.11 million $140,081
May 1, 11 PM $0.021
+0.04%
$2.1 million $139,033
May 1, 10 PM $0.021
-0.54%
$2.1 million $139,938
May 1, 9 PM $0.021
+0.16%
$2.1 million $140,003
May 1, 8 PM $0.021
-0.08%
$2.1 million $138,854
May 1, 7 PM $0.0211
+0.57%
$2.11 million $138,937
May 1, 6 PM $0.021
-0.18%
$2.1 million $138,708
May 1, 5 PM $0.0211
+0.22%
$2.11 million $138,582
May 1, 4 PM $0.0211
-0.26%
$2.11 million $140,148
May 1, 3 PM $0.021
-0.08%
$2.1 million $140,064
May 1, 2 PM $0.0211
-0.24%
$2.11 million $139,669