BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.021
-0.48%
$ 2.1 million $ 141,330
Apr 19, 8 PM $ 0.0212
+0.45%
$ 2.12 million $ 140,790
Apr 19, 7 PM $ 0.0211
+0.80%
$ 2.11 million $ 143,282
Apr 19, 6 PM $ 0.021
+0.37%
$ 2.1 million $ 140,430
Apr 19, 5 PM $ 0.021
-0.37%
$ 2.1 million $ 140,642
Apr 19, 4 PM $ 0.0211
+0.02%
$ 2.11 million $ 141,837
Apr 19, 3 PM $ 0.0209
+0.03%
$ 2.09 million $ 143,339
Apr 19, 2 PM $ 0.0211
+0.58%
$ 2.11 million $ 144,098
Apr 19, 1 PM $ 0.021
+0.02%
$ 2.1 million $ 142,007
Apr 19, 12 PM $ 0.021
-0.08%
$ 2.1 million $ 144,158
Apr 19, 11 AM $ 0.0209
-0.75%
$ 2.09 million $ 143,335
Apr 19, 10 AM $ 0.0209
-0.24%
$ 2.09 million $ 143,472
Apr 19, 9 AM $ 0.0209
-0.63%
$ 2.09 million $ 142,801
Apr 19, 8 AM $ 0.0212
+0.30%
$ 2.12 million $ 142,159
Apr 19, 7 AM $ 0.0211
+0.30%
$ 2.11 million $ 142,560
Apr 19, 6 AM $ 0.021
-0.13%
$ 2.1 million $ 140,341
Apr 19, 5 AM $ 0.0211
+0.10%
$ 2.11 million $ 139,153
Apr 19, 4 AM $ 0.021
-0.48%
$ 2.1 million $ 140,253
Apr 19, 3 AM $ 0.021
-0.58%
$ 2.1 million $ 140,603
Apr 19, 2 AM $ 0.021
-0.50%
$ 2.1 million $ 142,596
Apr 19, 1 AM $ 0.021
-0.08%
$ 2.1 million $ 141,603
Apr 19, 12 AM $ 0.021
-0.67%
$ 2.1 million $ 142,002
Apr 18, 11 PM $ 0.0209
-0.29%
$ 2.09 million $ 141,379
Apr 18, 10 PM $ 0.021
-0.42%
$ 2.1 million $ 139,894
Apr 18, 9 PM $ 0.021
+0.11%
$ 2.1 million $ 142,247
Apr 18, 8 PM $ 0.021
-0.35%
$ 2.1 million $ 140,959
Apr 18, 7 PM $ 0.0211
+0.88%
$ 2.11 million $ 139,043
Apr 18, 6 PM $ 0.021
-0.18%
$ 2.1 million $ 138,275
Apr 18, 5 PM $ 0.0211
-0.26%
$ 2.11 million $ 140,148
Apr 18, 4 PM $ 0.021
+0.18%
$ 2.1 million $ 140,989
Apr 18, 3 PM $ 0.021
-0.35%
$ 2.1 million $ 140,974
Apr 18, 2 PM $ 0.0211
-0.01%
$ 2.11 million $ 141,177
Apr 18, 1 PM $ 0.021
+0.16%
$ 2.1 million $ 141,595
Apr 18, 12 PM $ 0.0211
+0.77%
$ 2.11 million $ 138,288
Apr 18, 11 AM $ 0.021
+0.03%
$ 2.1 million $ 137,915
Apr 18, 10 AM $ 0.0209
+0.08%
$ 2.09 million $ 138,775
Apr 18, 9 AM $ 0.021
+0.02%
$ 2.1 million $ 137,833
Apr 18, 8 AM $ 0.021
-0.51%
$ 2.1 million $ 138,112
Apr 18, 7 AM $ 0.0211
+0.11%
$ 2.11 million $ 137,519
Apr 18, 6 AM $ 0.021
-0.17%
$ 2.1 million $ 137,296
Apr 18, 5 AM $ 0.0211
+0.42%
$ 2.11 million $ 135,481
Apr 18, 4 AM $ 0.021
-0.66%
$ 2.1 million $ 134,269
Apr 18, 3 AM $ 0.0209
-1.08%
$ 2.09 million $ 133,545
Apr 18, 2 AM $ 0.0211
+0.54%
$ 2.11 million $ 134,006
Apr 18, 1 AM $ 0.0209
-0.60%
$ 2.09 million $ 133,384
Apr 18, 12 AM $ 0.0211
+0.06%
$ 2.11 million $ 133,844
Apr 17, 11 PM $ 0.0211
+0.58%
$ 2.11 million $ 136,885
Apr 17, 10 PM $ 0.0209
-0.88%
$ 2.1 million $ 136,923
Apr 17, 9 PM $ 0.021
+0.02%
$ 2.1 million $ 136,694
Apr 17, 8 PM $ 0.021
+0.41%
$ 2.1 million $ 135,421