BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.021
-0.29%
$ 2.1 million $ 146,386
May 3, 2 PM $ 0.0211
+0.67%
$ 2.11 million $ 146,616
May 3, 1 PM $ 0.021
-0.45%
$ 2.1 million $ 146,420
May 3, 12 PM $ 0.021
-0.43%
$ 2.1 million $ 147,414
May 3, 11 AM $ 0.0211
+0.93%
$ 2.11 million $ 147,821
May 3, 10 AM $ 0.021
-0.68%
$ 2.1 million $ 147,048
May 3, 9 AM $ 0.0211
-0.04%
$ 2.11 million $ 145,797
May 3, 8 AM $ 0.021
+0.06%
$ 2.1 million $ 146,600
May 3, 7 AM $ 0.0211
+0.31%
$ 2.11 million $ 144,154
May 3, 6 AM $ 0.0211
+0.38%
$ 2.11 million $ 145,038
May 3, 5 AM $ 0.0212
+0.45%
$ 2.12 million $ 145,625
May 3, 4 AM $ 0.021
-0.45%
$ 2.1 million $ 144,627
May 3, 3 AM $ 0.0211
-0.28%
$ 2.11 million $ 146,665
May 3, 2 AM $ 0.0211
-0.12%
$ 2.11 million $ 145,876
May 3, 1 AM $ 0.021
+0.12%
$ 2.1 million $ 146,177
May 3, 12 AM $ 0.0211
+0.59%
$ 2.11 million $ 144,418
May 2, 11 PM $ 0.0211
+0.61%
$ 2.11 million $ 144,026
May 2, 10 PM $ 0.021
-0.52%
$ 2.1 million $ 143,875
May 2, 9 PM $ 0.0211
+0.46%
$ 2.11 million $ 144,919
May 2, 8 PM $ 0.021
-0.52%
$ 2.1 million $ 142,558
May 2, 7 PM $ 0.0211
+0.01%
$ 2.11 million $ 142,337
May 2, 6 PM $ 0.0211
+0.11%
$ 2.11 million $ 141,466
May 2, 5 PM $ 0.0211
+0.51%
$ 2.11 million $ 141,067
May 2, 4 PM $ 0.0209
-0.10%
$ 2.09 million $ 140,918
May 2, 3 PM $ 0.021
-0.72%
$ 2.1 million $ 140,753
May 2, 2 PM $ 0.021
-0.71%
$ 2.1 million $ 142,526
May 2, 1 PM $ 0.021
+0.08%
$ 2.1 million $ 141,865
May 2, 12 PM $ 0.0211
-0.08%
$ 2.11 million $ 141,039
May 2, 11 AM $ 0.021
+0.32%
$ 2.1 million $ 140,744
May 2, 10 AM $ 0.0211
+0.35%
$ 2.11 million $ 139,228
May 2, 9 AM $ 0.021
-0.37%
$ 2.1 million $ 140,811
May 2, 8 AM $ 0.021
-0.35%
$ 2.1 million $ 141,199
May 2, 7 AM $ 0.0211
+0.69%
$ 2.11 million $ 140,586
May 2, 6 AM $ 0.021
-0.03%
$ 2.1 million $ 138,317
May 2, 5 AM $ 0.0209
-0.16%
$ 2.09 million $ 137,546
May 2, 4 AM $ 0.021
-0.19%
$ 2.1 million $ 139,677
May 2, 3 AM $ 0.021
+0.01%
$ 2.1 million $ 139,854
May 2, 2 AM $ 0.0211
+0.65%
$ 2.11 million $ 140,681
May 2, 1 AM $ 0.0211
-0.16%
$ 2.11 million $ 139,186
May 2, 12 AM $ 0.0211
+0.74%
$ 2.11 million $ 140,081
May 1, 11 PM $ 0.021
+0.04%
$ 2.1 million $ 139,033
May 1, 10 PM $ 0.021
-0.54%
$ 2.1 million $ 139,938
May 1, 9 PM $ 0.021
+0.16%
$ 2.1 million $ 140,003
May 1, 8 PM $ 0.021
-0.08%
$ 2.1 million $ 138,854
May 1, 7 PM $ 0.0211
+0.57%
$ 2.11 million $ 138,937
May 1, 6 PM $ 0.021
-0.18%
$ 2.1 million $ 138,708
May 1, 5 PM $ 0.0211
+0.22%
$ 2.11 million $ 138,582
May 1, 4 PM $ 0.0211
-0.26%
$ 2.11 million $ 140,148
May 1, 3 PM $ 0.021
-0.08%
$ 2.1 million $ 140,064
May 1, 2 PM $ 0.0211
-0.24%
$ 2.11 million $ 139,669