BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0679
+0.25%
$6.79 million $147,112
May 30, 2025 $0.068
-11.68%
$6.8 million $141,430
May 29, 2025 $0.0768
-0.43%
$7.68 million $145,653
May 28, 2025 $0.077
-3.58%
$7.7 million $151,186
May 27, 2025 $0.0798
+3.70%
$7.98 million $144,884
May 26, 2025 $0.0768
-1.89%
$7.68 million $146,331
May 25, 2025 $0.0781
-0.82%
$7.81 million $147,720
May 24, 2025 $0.0786
-1.57%
$7.86 million $140,270
May 23, 2025 $0.08
+0.39%
$8 million $144,783
May 22, 2025 $0.0801
+0.35%
$8.01 million $136,661
May 21, 2025 $0.0799
+0.76%
$7.99 million $143,465
May 20, 2025 $0.0795
-2.07%
$7.95 million $137,717
May 19, 2025 $0.0809
-0.07%
$8.09 million $150,963
May 15, 2025 $0.0769
+3.27%
$-- $153,438
May 14, 2025 $0.0746
+1.35%
$7.46 million $151,974
May 13, 2025 $0.0737
-2.14%
$7.37 million $155,976
May 12, 2025 $0.0751
-0.61%
$7.51 million $146,183
May 11, 2025 $0.075
+0.20%
$7.5 million $147,163
May 10, 2025 $0.0754
+16.81%
$7.54 million $159,155
May 9, 2025 $0.0648
+7.37%
$6.48 million $155,895
May 8, 2025 $0.0599
+6.08%
$5.99 million $145,413
May 7, 2025 $0.0563
+0.20%
$5.63 million $157,141
May 6, 2025 $0.0562
-10.92%
$5.62 million $143,927
May 5, 2025 $0.0629
+2.77%
$6.29 million $150,770
Download