BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.0211
+0.62%
$2.11 million $139,897
May 1, 12 PM $0.021
-0.11%
$2.1 million $137,678
May 1, 11 AM $0.0211
+0.61%
$2.11 million $138,969
May 1, 10 AM $0.0211
+0.55%
$2.11 million $139,044
May 1, 9 AM $0.0211
-0.19%
$2.11 million $139,932
May 1, 8 AM $0.0209
-0.94%
$2.09 million $140,810
May 1, 7 AM $0.021
-0.35%
$2.1 million $141,860
May 1, 6 AM $0.0209
-0.91%
$2.09 million $141,423
May 1, 5 AM $0.021
-0.47%
$2.1 million $144,701
May 1, 4 AM $0.021
-0.50%
$2.1 million $144,554
May 1, 3 AM $0.021
-0.53%
$2.1 million $142,875
May 1, 2 AM $0.0211
+0.50%
$2.11 million $140,784
May 1, 1 AM $0.021
-0.46%
$2.1 million $141,725
May 1, 12 AM $0.0211
+0.81%
$2.11 million $141,454
Apr 30, 11 PM $0.021
-0.11%
$2.1 million $141,041
Apr 30, 10 PM $0.0211
-0.09%
$2.11 million $142,209
Apr 30, 9 PM $0.0211
-0.06%
$2.11 million $144,452
Apr 30, 8 PM $0.0211
-0.10%
$2.11 million $143,454
Apr 30, 7 PM $0.021
+0.42%
$2.1 million $141,729
Apr 30, 6 PM $0.0211
+0.59%
$2.11 million $141,701
Apr 30, 5 PM $0.021
-0.46%
$2.1 million $141,883
Apr 30, 4 PM $0.021
-0.28%
$2.1 million $143,777
Apr 30, 3 PM $0.0209
-0.44%
$2.09 million $142,063
Apr 30, 2 PM $0.0211
+0.52%
$2.11 million $140,146
Apr 30, 1 PM $0.021
-0.50%
$2.1 million $140,798
Apr 30, 12 PM $0.021
-0.10%
$2.1 million $143,501
Apr 30, 11 AM $0.0209
-0.25%
$2.09 million $141,300
Apr 30, 10 AM $0.021
-0.14%
$2.1 million $140,725
Apr 30, 9 AM $0.021
-0.31%
$2.1 million $141,211
Apr 30, 8 AM $0.0211
+0.50%
$2.11 million $141,725
Apr 30, 7 AM $0.021
-0.63%
$2.1 million $139,935
Apr 30, 6 AM $0.0211
+0.37%
$2.11 million $142,511
Apr 30, 5 AM $0.0211
-0.15%
$2.11 million $138,173
Apr 30, 4 AM $0.021
-0.27%
$2.1 million $139,738
Apr 30, 3 AM $0.021
+0.06%
$2.1 million $138,838
Apr 30, 2 AM $0.0211
+0.54%
$2.11 million $141,769
Apr 30, 1 AM $0.0211
+0.07%
$2.11 million $141,708
Apr 30, 12 AM $0.0211
+0.86%
$2.11 million $142,482
Apr 29, 11 PM $0.021
-0.38%
$2.1 million $140,830
Apr 29, 10 PM $0.0211
+0.25%
$2.11 million $141,095
Apr 29, 9 PM $0.021
-0.57%
$2.1 million $140,678
Apr 29, 8 PM $0.021
-0.48%
$2.1 million $139,331
Apr 29, 7 PM $0.0211
+0.04%
$2.11 million $142,184
Apr 29, 6 PM $0.021
-0.45%
$2.1 million $140,470
Apr 29, 5 PM $0.0211
+0.53%
$2.11 million $140,003
Apr 29, 4 PM $0.0211
+0.64%
$2.11 million $138,116
Apr 29, 3 PM $0.021
-0.48%
$2.1 million $139,924
Apr 29, 2 PM $0.021
-0.39%
$2.1 million $139,996
Apr 29, 1 PM $0.021
+0.05%
$2.1 million $143,583
Apr 29, 12 PM $0.0211
+0.63%
$2.11 million $141,180