BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0211
+0.62%
$ 2.11 million $ 139,897
May 1, 12 PM $ 0.021
-0.11%
$ 2.1 million $ 137,678
May 1, 11 AM $ 0.0211
+0.61%
$ 2.11 million $ 138,969
May 1, 10 AM $ 0.0211
+0.55%
$ 2.11 million $ 139,044
May 1, 9 AM $ 0.0211
-0.19%
$ 2.11 million $ 139,932
May 1, 8 AM $ 0.0209
-0.94%
$ 2.09 million $ 140,810
May 1, 7 AM $ 0.021
-0.35%
$ 2.1 million $ 141,860
May 1, 6 AM $ 0.0209
-0.91%
$ 2.09 million $ 141,423
May 1, 5 AM $ 0.021
-0.47%
$ 2.1 million $ 144,701
May 1, 4 AM $ 0.021
-0.50%
$ 2.1 million $ 144,554
May 1, 3 AM $ 0.021
-0.53%
$ 2.1 million $ 142,875
May 1, 2 AM $ 0.0211
+0.50%
$ 2.11 million $ 140,784
May 1, 1 AM $ 0.021
-0.46%
$ 2.1 million $ 141,725
May 1, 12 AM $ 0.0211
+0.81%
$ 2.11 million $ 141,454
Apr 30, 11 PM $ 0.021
-0.11%
$ 2.1 million $ 141,041
Apr 30, 10 PM $ 0.0211
-0.09%
$ 2.11 million $ 142,209
Apr 30, 9 PM $ 0.0211
-0.06%
$ 2.11 million $ 144,452
Apr 30, 8 PM $ 0.0211
-0.10%
$ 2.11 million $ 143,454
Apr 30, 7 PM $ 0.021
+0.42%
$ 2.1 million $ 141,729
Apr 30, 6 PM $ 0.0211
+0.59%
$ 2.11 million $ 141,701
Apr 30, 5 PM $ 0.021
-0.46%
$ 2.1 million $ 141,883
Apr 30, 4 PM $ 0.021
-0.28%
$ 2.1 million $ 143,777
Apr 30, 3 PM $ 0.0209
-0.44%
$ 2.09 million $ 142,063
Apr 30, 2 PM $ 0.0211
+0.52%
$ 2.11 million $ 140,146
Apr 30, 1 PM $ 0.021
-0.50%
$ 2.1 million $ 140,798
Apr 30, 12 PM $ 0.021
-0.10%
$ 2.1 million $ 143,501
Apr 30, 11 AM $ 0.0209
-0.25%
$ 2.09 million $ 141,300
Apr 30, 10 AM $ 0.021
-0.14%
$ 2.1 million $ 140,725
Apr 30, 9 AM $ 0.021
-0.31%
$ 2.1 million $ 141,211
Apr 30, 8 AM $ 0.0211
+0.50%
$ 2.11 million $ 141,725
Apr 30, 7 AM $ 0.021
-0.63%
$ 2.1 million $ 139,935
Apr 30, 6 AM $ 0.0211
+0.37%
$ 2.11 million $ 142,511
Apr 30, 5 AM $ 0.0211
-0.15%
$ 2.11 million $ 138,173
Apr 30, 4 AM $ 0.021
-0.27%
$ 2.1 million $ 139,738
Apr 30, 3 AM $ 0.021
+0.06%
$ 2.1 million $ 138,838
Apr 30, 2 AM $ 0.0211
+0.54%
$ 2.11 million $ 141,769
Apr 30, 1 AM $ 0.0211
+0.07%
$ 2.11 million $ 141,708
Apr 30, 12 AM $ 0.0211
+0.86%
$ 2.11 million $ 142,482
Apr 29, 11 PM $ 0.021
-0.38%
$ 2.1 million $ 140,830
Apr 29, 10 PM $ 0.0211
+0.25%
$ 2.11 million $ 141,095
Apr 29, 9 PM $ 0.021
-0.57%
$ 2.1 million $ 140,678
Apr 29, 8 PM $ 0.021
-0.48%
$ 2.1 million $ 139,331
Apr 29, 7 PM $ 0.0211
+0.04%
$ 2.11 million $ 142,184
Apr 29, 6 PM $ 0.021
-0.45%
$ 2.1 million $ 140,470
Apr 29, 5 PM $ 0.0211
+0.53%
$ 2.11 million $ 140,003
Apr 29, 4 PM $ 0.0211
+0.64%
$ 2.11 million $ 138,116
Apr 29, 3 PM $ 0.021
-0.48%
$ 2.1 million $ 139,924
Apr 29, 2 PM $ 0.021
-0.39%
$ 2.1 million $ 139,996
Apr 29, 1 PM $ 0.021
+0.05%
$ 2.1 million $ 143,583
Apr 29, 12 PM $ 0.0211
+0.63%
$ 2.11 million $ 141,180