BOBO Historical Data

BOBO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0239
+0.61%
$ 2.39 million $ 147,579
Nov 17, 8 AM $ 0.0238
-0.19%
$ 2.38 million $ 147,416
Nov 17, 7 AM $ 0.0238
-0.36%
$ 2.38 million $ 146,282
Nov 17, 6 AM $ 0.0239
+0.38%
$ 2.39 million $ 142,320
Nov 17, 5 AM $ 0.0238
+0.08%
$ 2.38 million $ 141,948
Nov 17, 4 AM $ 0.0238
+0.02%
$ 2.38 million $ 140,829
Nov 17, 3 AM $ 0.0237
+0.05%
$ 2.37 million $ 140,293
Nov 17, 2 AM $ 0.0239
+0.78%
$ 2.39 million $ 138,961
Nov 17, 1 AM $ 0.0239
+0.16%
$ 2.39 million $ 139,610
Nov 17, 12 AM $ 0.0239
+0.12%
$ 2.39 million $ 140,065
Nov 16, 11 PM $ 0.0238
+0.39%
$ 2.38 million $ 140,075
Nov 16, 10 PM $ 0.0238
+0.06%
$ 2.38 million $ 140,655
Nov 16, 9 PM $ 0.0239
+0.71%
$ 2.39 million $ 139,415
Nov 16, 8 PM $ 0.0239
+0.43%
$ 2.39 million $ 137,512
Nov 16, 7 PM $ 0.0237
-0.05%
$ 2.37 million $ 136,194
Nov 16, 6 PM $ 0.0239
-0.38%
$ 2.39 million $ 133,274
Nov 16, 5 PM $ 0.0239
+0.56%
$ 2.39 million $ 134,756
Nov 16, 4 PM $ 0.0238
-0.07%
$ 2.38 million $ 134,008
Nov 16, 3 PM $ 0.0239
+0.74%
$ 2.39 million $ 133,662
Nov 16, 2 PM $ 0.0239
+0.58%
$ 2.39 million $ 131,465
Nov 16, 1 PM $ 0.0237
-0.67%
$ 2.37 million $ 130,795
Nov 16, 12 PM $ 0.0237
-0.90%
$ 2.37 million $ 132,551
Nov 16, 11 AM $ 0.0237
-0.04%
$ 2.37 million $ 133,535
Nov 16, 10 AM $ 0.0237
+0.08%
$ 2.37 million $ 132,363
Nov 16, 9 AM $ 0.0239
+0.67%
$ 2.39 million $ 133,478
Nov 16, 8 AM $ 0.0237
-0.48%
$ 2.37 million $ 134,552
Nov 16, 7 AM $ 0.0239
+0.26%
$ 2.39 million $ 133,331
Nov 16, 6 AM $ 0.0239
+0.60%
$ 2.39 million $ 133,566
Nov 16, 5 AM $ 0.0238
-0.47%
$ 2.38 million $ 133,776
Nov 16, 4 AM $ 0.0239
-0.04%
$ 2.39 million $ 135,998
Nov 16, 3 AM $ 0.0237
-0.57%
$ 2.37 million $ 135,782
Nov 16, 2 AM $ 0.0238
+0.32%
$ 2.38 million $ 134,794
Nov 16, 1 AM $ 0.0238
-0.25%
$ 2.38 million $ 134,225
Nov 16, 12 AM $ 0.0239
+0.31%
$ 2.39 million $ 136,182
Nov 15, 11 PM $ 0.0237
-0.52%
$ 2.37 million $ 135,801
Nov 15, 10 PM $ 0.0238
-0.43%
$ 2.38 million $ 137,140
Nov 15, 9 PM $ 0.0238
+0.28%
$ 2.38 million $ 137,424
Nov 15, 8 PM $ 0.0239
+0.35%
$ 2.39 million $ 135,550
Nov 15, 7 PM $ 0.0238
-0.55%
$ 2.38 million $ 138,049
Nov 15, 6 PM $ 0.0238
-0.49%
$ 2.38 million $ 139,221
Nov 15, 5 PM $ 0.0238
+0.12%
$ 2.38 million $ 138,392
Nov 15, 4 PM $ 0.0238
-0.67%
$ 2.38 million $ 138,958
Nov 15, 3 PM $ 0.0237
-0.59%
$ 2.37 million $ 138,869
Nov 15, 2 PM $ 0.0237
-0.32%
$ 2.37 million $ 139,143
Nov 15, 1 PM $ 0.0238
-0.55%
$ 2.38 million $ 139,933
Nov 15, 12 PM $ 0.0238
-0.14%
$ 2.38 million $ 140,438
Nov 15, 11 AM $ 0.0237
-0.83%
$ 2.37 million $ 140,127
Nov 15, 10 AM $ 0.0239
-0.15%
$ 2.39 million $ 140,664
Nov 15, 9 AM $ 0.0238
+0.30%
$ 2.38 million $ 139,910
Nov 15, 8 AM $ 0.0238
-0.37%
$ 2.38 million $ 139,518