BOBO Historical Data

BOBO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0238
-0.37%
$ 2.38 million $ 139,518
Nov 15, 7 AM $ 0.0238
+0.45%
$ 2.38 million $ 142,107
Nov 15, 6 AM $ 0.0239
-0.11%
$ 2.39 million $ 141,360
Nov 15, 5 AM $ 0.024
+0.39%
$ 2.4 million $ 143,211
Nov 15, 4 AM $ 0.0239
+0.03%
$ 2.39 million $ 145,665
Nov 15, 3 AM $ 0.0238
-0.24%
$ 2.38 million $ 146,768
Nov 15, 2 AM $ 0.0238
-0.32%
$ 2.38 million $ 146,124
Nov 15, 1 AM $ 0.0238
-0.58%
$ 2.38 million $ 146,553
Nov 15, 12 AM $ 0.0238
+0.43%
$ 2.38 million $ 145,374
Nov 14, 11 PM $ 0.0239
+0.34%
$ 2.39 million $ 145,989
Nov 14, 10 PM $ 0.0238
+0.29%
$ 2.38 million $ 145,894
Nov 14, 9 PM $ 0.0239
+0.20%
$ 2.39 million $ 143,933
Nov 14, 8 PM $ 0.0238
-0.09%
$ 2.38 million $ 146,990
Nov 14, 7 PM $ 0.0239
+0.28%
$ 2.39 million $ 145,769
Nov 14, 6 PM $ 0.0239
-0.16%
$ 2.39 million $ 146,322
Nov 14, 5 PM $ 0.0238
-0.15%
$ 2.38 million $ 147,807
Nov 14, 4 PM $ 0.0239
+0.68%
$ 2.39 million $ 147,116
Nov 14, 3 PM $ 0.0238
-0.61%
$ 2.38 million $ 145,196
Nov 14, 2 PM $ 0.0238
-0.46%
$ 2.38 million $ 146,671
Nov 14, 1 PM $ 0.0238
+0.07%
$ 2.38 million $ 146,425
Nov 14, 12 PM $ 0.0239
+0.16%
$ 2.39 million $ 146,104
Nov 14, 11 AM $ 0.0239
+0.12%
$ 2.39 million $ 146,862
Nov 14, 10 AM $ 0.0238
+0.54%
$ 2.38 million $ 146,841
Nov 14, 9 AM $ 0.0237
-0.47%
$ 2.37 million $ 146,901
Nov 14, 8 AM $ 0.0239
+0.50%
$ 2.39 million $ 147,252
Nov 14, 7 AM $ 0.0237
-0.09%
$ 2.37 million $ 145,251
Nov 14, 6 AM $ 0.0237
-0.21%
$ 2.37 million $ 146,451
Nov 14, 5 AM $ 0.0239
+0.08%
$ 2.39 million $ 146,407
Nov 14, 4 AM $ 0.0239
-0.22%
$ 2.39 million $ 143,613
Nov 14, 3 AM $ 0.0239
-0.09%
$ 2.39 million $ 142,100
Nov 14, 2 AM $ 0.0238
+0.21%
$ 2.38 million $ 141,453
Nov 14, 1 AM $ 0.0237
-0.47%
$ 2.37 million $ 140,048
Nov 14, 12 AM $ 0.0239
+1.02%
$ 2.39 million $ 142,029
Nov 13, 11 PM $ 0.0239
-0.08%
$ 2.39 million $ 141,110
Nov 13, 10 PM $ 0.0238
-0.45%
$ 2.38 million $ 141,535
Nov 13, 9 PM $ 0.0238
-0.13%
$ 2.38 million $ 141,888
Nov 13, 8 PM $ 0.0238
-0.20%
$ 2.38 million $ 141,091
Nov 13, 7 PM $ 0.0238
+0.15%
$ 2.38 million $ 141,581
Nov 13, 6 PM $ 0.0238
-0.22%
$ 2.38 million $ 142,011
Nov 13, 5 PM $ 0.0239
+0.38%
$ 2.39 million $ 140,856
Nov 13, 4 PM $ 0.0238
+0.17%
$ 2.38 million $ 138,715
Nov 13, 3 PM $ 0.024
+0.52%
$ 2.4 million $ 140,643
Nov 13, 2 PM $ 0.0239
+0.85%
$ 2.4 million $ 140,492
Nov 13, 1 PM $ 0.0237
-0.58%
$ 2.37 million $ 139,550
Nov 13, 12 PM $ 0.0238
-0.06%
$ 2.38 million $ 139,061
Nov 13, 11 AM $ 0.0239
-0.38%
$ 2.39 million $ 138,994
Nov 13, 10 AM $ 0.0238
+0.18%
$ 2.38 million $ 139,925
Nov 13, 9 AM $ 0.0237
-0.45%
$ 2.37 million $ 138,010
Nov 13, 8 AM $ 0.0238
-0.57%
$ 2.38 million $ 139,519
Nov 13, 7 AM $ 0.024
+0.66%
$ 2.4 million $ 139,928