BOBO Historical Data

BOBO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.024
+0.66%
$ 2.4 million $ 139,928
Nov 13, 6 AM $ 0.0238
-0.36%
$ 2.38 million $ 139,836
Nov 13, 5 AM $ 0.0238
-0.46%
$ 2.38 million $ 137,996
Nov 13, 4 AM $ 0.0239
+0.56%
$ 2.39 million $ 137,894
Nov 13, 3 AM $ 0.0239
+0.25%
$ 2.39 million $ 138,828
Nov 13, 2 AM $ 0.0237
-0.95%
$ 2.37 million $ 138,903
Nov 13, 1 AM $ 0.0237
-0.41%
$ 2.37 million $ 142,302
Nov 13, 12 AM $ 0.0238
+0.15%
$ 2.38 million $ 141,134
Nov 12, 11 PM $ 0.0238
+0.17%
$ 2.38 million $ 139,459
Nov 12, 10 PM $ 0.0238
+0.03%
$ 2.38 million $ 139,068
Nov 12, 9 PM $ 0.0238
-0.11%
$ 2.38 million $ 141,525
Nov 12, 8 PM $ 0.0238
+0.18%
$ 2.38 million $ 140,831
Nov 12, 7 PM $ 0.0239
+0.59%
$ 2.39 million $ 139,663
Nov 12, 6 PM $ 0.0239
+0.40%
$ 2.39 million $ 141,174
Nov 12, 5 PM $ 0.0238
-0.45%
$ 2.38 million $ 140,886
Nov 12, 4 PM $ 0.0238
+0.43%
$ 2.38 million $ 141,279
Nov 12, 3 PM $ 0.0239
+0.29%
$ 2.39 million $ 140,254
Nov 12, 2 PM $ 0.0239
+0.34%
$ 2.39 million $ 140,844
Nov 12, 1 PM $ 0.0238
+0.21%
$ 2.38 million $ 142,280
Nov 12, 12 PM $ 0.0239
-0.15%
$ 2.39 million $ 141,894
Nov 12, 11 AM $ 0.0239
+0.69%
$ 2.39 million $ 144,925
Nov 12, 10 AM $ 0.0237
-0.56%
$ 2.37 million $ 142,496
Nov 12, 9 AM $ 0.0239
-0.10%
$ 2.39 million $ 142,864
Nov 12, 8 AM $ 0.0239
-0.12%
$ 2.39 million $ 142,818
Nov 12, 7 AM $ 0.0239
-0.09%
$ 2.39 million $ 142,215
Nov 12, 6 AM $ 0.0239
-0.16%
$ 2.39 million $ 140,139
Nov 12, 5 AM $ 0.0238
-0.04%
$ 2.38 million $ 141,797
Nov 12, 4 AM $ 0.0238
-0.48%
$ 2.38 million $ 141,816
Nov 12, 3 AM $ 0.0238
-0.36%
$ 2.38 million $ 140,651
Nov 12, 2 AM $ 0.0238
-0.17%
$ 2.38 million $ 141,014
Nov 12, 1 AM $ 0.0238
+0.55%
$ 2.38 million $ 137,599
Nov 12, 12 AM $ 0.0239
-0.08%
$ 2.39 million $ 137,830
Nov 11, 11 PM $ 0.0239
+0.58%
$ 2.39 million $ 139,051
Nov 11, 10 PM $ 0.0237
-0.50%
$ 2.37 million $ 139,164
Nov 11, 9 PM $ 0.0238
+0.40%
$ 2.38 million $ 138,011
Nov 11, 8 PM $ 0.0238
-0.56%
$ 2.38 million $ 137,983
Nov 11, 7 PM $ 0.0239
+0.43%
$ 2.39 million $ 138,506
Nov 11, 6 PM $ 0.0239
-0.26%
$ 2.39 million $ 139,588
Nov 11, 5 PM $ 0.0237
-0.58%
$ 2.37 million $ 141,954
Nov 11, 4 PM $ 0.0238
+0.19%
$ 2.38 million $ 141,431
Nov 11, 3 PM $ 0.0237
-0.39%
$ 2.37 million $ 141,741
Nov 11, 2 PM $ 0.0239
+0.85%
$ 2.39 million $ 142,121
Nov 11, 1 PM $ 0.0239
+0.12%
$ 2.39 million $ 140,422
Nov 11, 12 PM $ 0.0237
-0.40%
$ 2.37 million $ 141,095
Nov 11, 11 AM $ 0.0238
-0.27%
$ 2.38 million $ 141,637
Nov 11, 10 AM $ 0.0237
-0.44%
$ 2.37 million $ 141,960
Nov 11, 9 AM $ 0.0237
-0.86%
$ 2.37 million $ 141,956
Nov 11, 8 AM $ 0.024
+0.15%
$ 2.4 million $ 141,653
Nov 11, 7 AM $ 0.0239
+0.21%
$ 2.39 million $ 140,885
Nov 11, 6 AM $ 0.0238
-0.15%
$ 2.38 million $ 142,065