BOBO Historical Data

BOBO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0238
-0.15%
$ 2.38 million $ 142,065
Nov 11, 5 AM $ 0.0239
+0.51%
$ 2.39 million $ 141,618
Nov 11, 4 AM $ 0.0238
-0.66%
$ 2.38 million $ 141,702
Nov 11, 3 AM $ 0.0239
+0.42%
$ 2.39 million $ 142,857
Nov 11, 2 AM $ 0.0237
-0.94%
$ 2.37 million $ 143,127
Nov 11, 1 AM $ 0.0239
+0.58%
$ 2.4 million $ 143,487
Nov 11, 12 AM $ 0.0238
+0.01%
$ 2.38 million $ 141,649
Nov 10, 11 PM $ 0.0238
+0.03%
$ 2.38 million $ 141,155
Nov 10, 10 PM $ 0.0238
-0.11%
$ 2.38 million $ 140,518
Nov 10, 9 PM $ 0.0237
-0.27%
$ 2.37 million $ 141,795
Nov 10, 8 PM $ 0.0238
-0.76%
$ 2.38 million $ 139,293
Nov 10, 7 PM $ 0.0237
-0.11%
$ 2.37 million $ 139,826
Nov 10, 6 PM $ 0.0238
-0.28%
$ 2.38 million $ 138,883
Nov 10, 5 PM $ 0.0239
+0.46%
$ 2.39 million $ 139,233
Nov 10, 4 PM $ 0.0239
+0.76%
$ 2.39 million $ 138,746
Nov 10, 3 PM $ 0.0239
+0.11%
$ 2.39 million $ 135,547
Nov 10, 2 PM $ 0.0238
-0.64%
$ 2.38 million $ 135,716
Nov 10, 1 PM $ 0.0238
-0.16%
$ 2.38 million $ 137,714
Nov 10, 12 PM $ 0.0238
+0.03%
$ 2.38 million $ 138,503
Nov 10, 11 AM $ 0.0239
-0.13%
$ 2.39 million $ 138,399
Nov 10, 10 AM $ 0.0239
+0.77%
$ 2.39 million $ 137,332
Nov 10, 9 AM $ 0.0238
-0.26%
$ 2.38 million $ 136,352
Nov 10, 8 AM $ 0.0239
+0.53%
$ 2.39 million $ 137,477
Nov 10, 7 AM $ 0.0238
+0.21%
$ 2.38 million $ 138,399
Nov 10, 6 AM $ 0.0239
+1.00%
$ 2.4 million $ 137,982
Nov 10, 5 AM $ 0.0239
+0.83%
$ 2.39 million $ 137,946
Nov 10, 4 AM $ 0.0238
+0.24%
$ 2.38 million $ 137,677
Nov 10, 3 AM $ 0.0239
+0.50%
$ 2.39 million $ 139,112
Nov 10, 2 AM $ 0.0239
+0.13%
$ 2.39 million $ 137,473
Nov 10, 1 AM $ 0.0238
+0.09%
$ 2.38 million $ 139,988
Nov 10, 12 AM $ 0.0237
-0.07%
$ 2.37 million $ 141,769
Nov 9, 11 PM $ 0.0239
+0.58%
$ 2.39 million $ 140,541
Nov 9, 10 PM $ 0.024
+0.43%
$ 2.4 million $ 139,884
Nov 9, 9 PM $ 0.0238
+0.32%
$ 2.38 million $ 139,517
Nov 9, 8 PM $ 0.0237
+0.03%
$ 2.37 million $ 138,734
Nov 9, 7 PM $ 0.024
+0.68%
$ 2.4 million $ 139,611
Nov 9, 6 PM $ 0.0237
-0.68%
$ 2.37 million $ 140,024
Nov 9, 5 PM $ 0.0238
+0.07%
$ 2.38 million $ 140,710
Nov 9, 4 PM $ 0.0239
+0.39%
$ 2.39 million $ 141,254
Nov 9, 3 PM $ 0.0239
+0.61%
$ 2.39 million $ 141,811
Nov 9, 2 PM $ 0.0238
-0.02%
$ 2.38 million $ 142,014
Nov 9, 1 PM $ 0.0237
-0.01%
$ 2.37 million $ 140,059
Nov 9, 12 PM $ 0.0238
+0.30%
$ 2.38 million $ 137,593
Nov 9, 11 AM $ 0.0238
+0.03%
$ 2.38 million $ 136,004
Nov 9, 10 AM $ 0.0238
+0.09%
$ 2.38 million $ 137,508
Nov 9, 9 AM $ 0.0239
+0.59%
$ 2.39 million $ 138,385
Nov 9, 8 AM $ 0.0238
+0.12%
$ 2.38 million $ 136,058
Nov 9, 7 AM $ 0.0237
-0.61%
$ 2.37 million $ 136,585
Nov 9, 6 AM $ 0.0237
-0.25%
$ 2.37 million $ 136,816
Nov 9, 5 AM $ 0.0238
-0.24%
$ 2.38 million $ 135,602