BOBO Historical Data

BOBO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0238
-0.24%
$ 2.38 million $ 135,602
Nov 9, 4 AM $ 0.0238
-0.37%
$ 2.38 million $ 136,251
Nov 9, 3 AM $ 0.0239
+0.08%
$ 2.39 million $ 136,908
Nov 9, 2 AM $ 0.0239
+0.36%
$ 2.39 million $ 136,306
Nov 9, 1 AM $ 0.0239
+0.95%
$ 2.39 million $ 136,861
Nov 9, 12 AM $ 0.0239
+0.25%
$ 2.37 million $ 137,216
Nov 8, 11 PM $ 0.0238
-0.04%
$ 2.38 million $ 137,193
Nov 8, 10 PM $ 0.0237
-0.18%
$ 2.37 million $ 136,022
Nov 8, 9 PM $ 0.0239
+0.57%
$ 2.39 million $ 137,162
Nov 8, 8 PM $ 0.0239
+0.03%
$ 2.39 million $ 138,084
Nov 8, 7 PM $ 0.0239
+0.13%
$ 2.39 million $ 139,392
Nov 8, 6 PM $ 0.0239
+0.39%
$ 2.39 million $ 139,699
Nov 8, 5 PM $ 0.0238
-0.48%
$ 2.38 million $ 138,592
Nov 8, 4 PM $ 0.0237
-0.57%
$ 2.37 million $ 138,971
Nov 8, 3 PM $ 0.0239
+0.44%
$ 2.39 million $ 136,688
Nov 8, 2 PM $ 0.0238
-0.20%
$ 2.38 million $ 136,407
Nov 8, 1 PM $ 0.0239
+0.68%
$ 2.39 million $ 136,110
Nov 8, 12 PM $ 0.024
+0.27%
$ 2.4 million $ 137,016
Nov 8, 11 AM $ 0.0239
+0.27%
$ 2.39 million $ 138,580
Nov 8, 10 AM $ 0.0239
-0.05%
$ 2.39 million $ 137,191
Nov 8, 9 AM $ 0.0237
-0.08%
$ 2.37 million $ 137,905
Nov 8, 8 AM $ 0.0238
-0.34%
$ 2.38 million $ 137,628
Nov 8, 7 AM $ 0.0238
-0.21%
$ 2.38 million $ 138,526
Nov 8, 6 AM $ 0.0238
+0.36%
$ 2.38 million $ 138,539
Nov 8, 5 AM $ 0.0238
-0.04%
$ 2.38 million $ 138,409
Nov 8, 4 AM $ 0.0238
-0.79%
$ 2.38 million $ 137,574
Nov 8, 3 AM $ 0.0239
+0.53%
$ 2.39 million $ 138,008
Nov 8, 2 AM $ 0.0238
-0.75%
$ 2.38 million $ 137,958
Nov 8, 1 AM $ 0.0239
+0.72%
$ 2.39 million $ 136,446
Nov 8, 12 AM $ 0.0237
+0.11%
$ 2.37 million $ 134,623
Nov 7, 11 PM $ 0.0239
+0.41%
$ 2.39 million $ 134,648
Nov 7, 10 PM $ 0.0238
-0.23%
$ 2.38 million $ 134,403
Nov 7, 9 PM $ 0.0237
-0.17%
$ 2.37 million $ 133,913
Nov 7, 8 PM $ 0.0239
+0.01%
$ 2.4 million $ 133,375
Nov 7, 7 PM $ 0.0238
-0.50%
$ 2.38 million $ 132,812
Nov 7, 6 PM $ 0.0239
+0.44%
$ 2.39 million $ 130,642
Nov 7, 5 PM $ 0.0237
-0.24%
$ 2.37 million $ 131,514
Nov 7, 4 PM $ 0.0237
-0.97%
$ 2.37 million $ 131,395
Nov 7, 3 PM $ 0.0237
-0.56%
$ 2.37 million $ 132,620
Nov 7, 2 PM $ 0.0238
+0.32%
$ 2.38 million $ 133,731
Nov 7, 1 PM $ 0.0238
-0.64%
$ 2.38 million $ 132,059
Nov 7, 12 PM $ 0.0237
-0.54%
$ 2.37 million $ 134,016
Nov 7, 11 AM $ 0.0239
+0.56%
$ 2.39 million $ 131,965
Nov 7, 10 AM $ 0.0239
-0.06%
$ 2.39 million $ 131,999
Nov 7, 9 AM $ 0.024
+0.57%
$ 2.4 million $ 133,419
Nov 7, 8 AM $ 0.0238
-0.45%
$ 2.38 million $ 131,100
Nov 7, 7 AM $ 0.0238
-0.33%
$ 2.38 million $ 131,993
Nov 7, 6 AM $ 0.0237
+0.02%
$ 2.37 million $ 129,988
Nov 7, 5 AM $ 0.0237
-0.70%
$ 2.37 million $ 130,320
Nov 7, 4 AM $ 0.0238
-0.22%
$ 2.38 million $ 131,032