BOBO Historical Data

BOBO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0238
-0.22%
$ 2.38 million $ 131,032
Nov 7, 3 AM $ 0.0239
+0.29%
$ 2.39 million $ 131,685
Nov 7, 2 AM $ 0.0237
-0.96%
$ 2.37 million $ 131,783
Nov 7, 1 AM $ 0.0239
+0.34%
$ 2.39 million $ 132,456
Nov 7, 12 AM $ 0.0238
-0.54%
$ 2.38 million $ 133,803
Nov 6, 11 PM $ 0.0239
+0.99%
$ 2.39 million $ 133,729
Nov 6, 10 PM $ 0.0237
+0.02%
$ 2.37 million $ 135,337
Nov 6, 9 PM $ 0.0238
+0.48%
$ 2.38 million $ 136,357
Nov 6, 8 PM $ 0.0238
+0.32%
$ 2.38 million $ 136,300
Nov 6, 7 PM $ 0.0238
+0.20%
$ 2.38 million $ 137,155
Nov 6, 6 PM $ 0.0238
-0.56%
$ 2.38 million $ 139,420
Nov 6, 5 PM $ 0.0238
-0.41%
$ 2.38 million $ 138,640
Nov 6, 4 PM $ 0.0239
+0.00%
$ 2.39 million $ 138,488
Nov 6, 3 PM $ 0.0238
-0.01%
$ 2.38 million $ 139,568
Nov 6, 2 PM $ 0.0239
+0.62%
$ 2.39 million $ 137,098
Nov 6, 1 PM $ 0.0237
-1.00%
$ 2.37 million $ 138,687
Nov 6, 12 PM $ 0.0239
+0.61%
$ 2.39 million $ 137,283
Nov 6, 11 AM $ 0.0239
+0.62%
$ 2.39 million $ 138,074
Nov 6, 10 AM $ 0.0238
-0.12%
$ 2.38 million $ 139,412
Nov 6, 9 AM $ 0.0237
-0.65%
$ 2.37 million $ 141,029
Nov 6, 8 AM $ 0.0239
+0.32%
$ 2.39 million $ 142,106
Nov 6, 7 AM $ 0.0238
-0.41%
$ 2.38 million $ 142,120
Nov 6, 6 AM $ 0.0238
+0.09%
$ 2.38 million $ 143,819
Nov 6, 5 AM $ 0.0238
+0.31%
$ 2.38 million $ 142,196
Nov 6, 4 AM $ 0.0238
+0.27%
$ 2.38 million $ 141,224
Nov 6, 3 AM $ 0.0239
-0.25%
$ 2.39 million $ 141,726
Nov 6, 2 AM $ 0.0238
-0.45%
$ 2.38 million $ 143,039
Nov 6, 1 AM $ 0.0238
+0.36%
$ 2.38 million $ 144,241
Nov 6, 12 AM $ 0.0239
+0.33%
$ 2.39 million $ 143,099
Nov 5, 11 PM $ 0.0238
-0.10%
$ 2.38 million $ 142,211
Nov 5, 10 PM $ 0.0237
-0.59%
$ 2.37 million $ 143,041
Nov 5, 9 PM $ 0.024
-1.65%
$ 2.4 million $ 143,744
Nov 5, 8 PM $ 0.0242
-0.01%
$ 2.42 million $ 146,753
Nov 5, 7 PM $ 0.0244
+0.46%
$ 2.44 million $ 146,662
Nov 5, 6 PM $ 0.0243
+0.36%
$ 2.43 million $ 146,744
Nov 5, 5 PM $ 0.0243
+0.33%
$ 2.43 million $ 146,430
Nov 5, 4 PM $ 0.0243
+0.05%
$ 2.43 million $ 146,524
Nov 5, 3 PM $ 0.0242
-0.73%
$ 2.42 million $ 147,013
Nov 5, 2 PM $ 0.0243
-0.40%
$ 2.43 million $ 149,543
Nov 5, 1 PM $ 0.0243
-0.30%
$ 2.43 million $ 150,131
Nov 5, 12 PM $ 0.0244
-0.05%
$ 2.44 million $ 150,138
Nov 5, 11 AM $ 0.0242
+0.20%
$ 2.42 million $ 150,442
Nov 5, 10 AM $ 0.0244
+0.62%
$ 2.44 million $ 147,891
Nov 5, 9 AM $ 0.0242
-0.48%
$ 2.42 million $ 148,240
Nov 5, 8 AM $ 0.0244
+0.18%
$ 2.44 million $ 148,535
Nov 5, 7 AM $ 0.0243
+0.29%
$ 2.43 million $ 147,261
Nov 5, 6 AM $ 0.0242
-0.33%
$ 2.42 million $ 146,506
Nov 5, 5 AM $ 0.0244
+0.46%
$ 2.44 million $ 147,767
Nov 5, 4 AM $ 0.0244
+0.28%
$ 2.44 million $ 145,979
Nov 5, 3 AM $ 0.0244
+0.96%
$ 2.44 million $ 147,659