BOBO Historical Data

BOBO Page 88
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0244
+0.96%
$ 2.44 million $ 147,659
Nov 5, 2 AM $ 0.0243
+0.65%
$ 2.43 million $ 146,617
Nov 5, 1 AM $ 0.0244
+0.60%
$ 2.44 million $ 148,207
Nov 5, 12 AM $ 0.0244
+0.76%
$ 2.44 million $ 147,750
Nov 4, 11 PM $ 0.0243
-0.38%
$ 2.43 million $ 147,463
Nov 4, 10 PM $ 0.0243
+0.14%
$ 2.43 million $ 148,203
Nov 4, 9 PM $ 0.0242
-0.81%
$ 2.42 million $ 146,436
Nov 4, 8 PM $ 0.0243
+0.17%
$ 2.43 million $ 144,832
Nov 4, 7 PM $ 0.0243
-0.07%
$ 2.43 million $ 143,153
Nov 4, 6 PM $ 0.0244
+0.13%
$ 2.44 million $ 143,888
Nov 4, 5 PM $ 0.0243
+0.47%
$ 2.43 million $ 143,347
Nov 4, 4 PM $ 0.0244
+0.25%
$ 2.44 million $ 144,429
Nov 4, 3 PM $ 0.0242
-0.51%
$ 2.42 million $ 143,190
Nov 4, 2 PM $ 0.0242
-0.24%
$ 2.42 million $ 140,745
Nov 4, 1 PM $ 0.0243
+0.27%
$ 2.43 million $ 137,528
Nov 4, 12 PM $ 0.0244
+0.46%
$ 2.44 million $ 136,999
Nov 4, 11 AM $ 0.0244
-0.13%
$ 2.44 million $ 136,607
Nov 4, 10 AM $ 0.0243
+0.22%
$ 2.43 million $ 139,264
Nov 4, 9 AM $ 0.0244
+0.30%
$ 2.44 million $ 136,537
Nov 4, 8 AM $ 0.0242
+0.26%
$ 2.42 million $ 137,017
Nov 4, 7 AM $ 0.0242
-2.26%
$ 2.42 million $ 136,925
Nov 4, 6 AM $ 0.025
+0.66%
$ 2.5 million $ 140,899
Nov 4, 5 AM $ 0.025
+0.41%
$ 2.5 million $ 140,621
Nov 4, 4 AM $ 0.0249
+0.30%
$ 2.49 million $ 140,573
Nov 4, 3 AM $ 0.025
+0.11%
$ 2.5 million $ 140,279
Nov 4, 2 AM $ 0.025
+0.52%
$ 2.5 million $ 141,005
Nov 4, 1 AM $ 0.0247
-0.01%
$ 2.47 million $ 138,411
Nov 4, 12 AM $ 0.0249
-0.04%
$ 2.49 million $ 138,822
Nov 3, 11 PM $ 0.025
+0.12%
$ 2.5 million $ 138,689
Nov 3, 10 PM $ 0.025
-0.16%
$ 2.5 million $ 139,331
Nov 3, 9 PM $ 0.0249
-0.07%
$ 2.49 million $ 138,923
Nov 3, 8 PM $ 0.0249
-0.50%
$ 2.49 million $ 138,497
Nov 3, 7 PM $ 0.025
+0.00%
$ 2.5 million $ 140,592
Nov 3, 6 PM $ 0.0249
-0.02%
$ 2.49 million $ 138,532
Nov 3, 5 PM $ 0.025
+0.09%
$ 2.5 million $ 138,090
Nov 3, 4 PM $ 0.0249
-0.69%
$ 2.49 million $ 136,928
Nov 3, 3 PM $ 0.025
+0.05%
$ 2.5 million $ 138,029
Nov 3, 2 PM $ 0.0249
-0.03%
$ 2.49 million $ 140,187
Nov 3, 1 PM $ 0.0249
+0.14%
$ 2.49 million $ 139,234
Nov 3, 12 PM $ 0.025
-0.12%
$ 2.5 million $ 141,152
Nov 3, 11 AM $ 0.0249
-0.08%
$ 2.49 million $ 142,212
Nov 3, 10 AM $ 0.0249
-0.16%
$ 2.49 million $ 142,618
Nov 3, 9 AM $ 0.025
+0.14%
$ 2.5 million $ 144,058
Nov 3, 8 AM $ 0.0249
-0.24%
$ 2.49 million $ 144,885
Nov 3, 7 AM $ 0.025
-0.14%
$ 2.5 million $ 145,444
Nov 3, 6 AM $ 0.0249
-0.46%
$ 2.49 million $ 143,571
Nov 3, 5 AM $ 0.0249
-0.19%
$ 2.49 million $ 141,949
Nov 3, 4 AM $ 0.025
-0.36%
$ 2.5 million $ 141,315
Nov 3, 3 AM $ 0.025
-0.03%
$ 2.5 million $ 141,121
Nov 3, 2 AM $ 0.0251
+0.50%
$ 2.51 million $ 140,563