BOBO Historical Data

BOBO Page 89
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0251
+0.50%
$ 2.51 million $ 140,563
Nov 3, 1 AM $ 0.0251
+0.27%
$ 2.51 million $ 139,244
Nov 3, 12 AM $ 0.0249
-0.51%
$ 2.49 million $ 138,280
Nov 2, 11 PM $ 0.025
+0.33%
$ 2.5 million $ 136,977
Nov 2, 10 PM $ 0.0249
-0.47%
$ 2.49 million $ 136,988
Nov 2, 9 PM $ 0.0249
-0.07%
$ 2.49 million $ 138,461
Nov 2, 8 PM $ 0.025
+0.25%
$ 2.5 million $ 136,262
Nov 2, 7 PM $ 0.025
+0.36%
$ 2.5 million $ 136,637
Nov 2, 6 PM $ 0.025
-0.26%
$ 2.5 million $ 138,756
Nov 2, 5 PM $ 0.025
-0.19%
$ 2.5 million $ 139,646
Nov 2, 4 PM $ 0.025
-0.43%
$ 2.5 million $ 138,862
Nov 2, 3 PM $ 0.025
-0.32%
$ 2.5 million $ 139,583
Nov 2, 2 PM $ 0.0251
+0.72%
$ 2.51 million $ 138,326
Nov 2, 1 PM $ 0.025
+0.11%
$ 2.5 million $ 137,294
Nov 2, 12 PM $ 0.0249
+0.08%
$ 2.49 million $ 136,021
Nov 2, 11 AM $ 0.025
+0.13%
$ 2.5 million $ 136,164
Nov 2, 10 AM $ 0.025
+0.30%
$ 2.5 million $ 135,037
Nov 2, 9 AM $ 0.0249
-0.46%
$ 2.49 million $ 134,283
Nov 2, 8 AM $ 0.025
+0.12%
$ 2.5 million $ 133,378
Nov 2, 7 AM $ 0.0249
-0.78%
$ 2.49 million $ 132,585
Nov 2, 6 AM $ 0.0249
-0.28%
$ 2.49 million $ 132,241
Nov 2, 5 AM $ 0.0249
-0.78%
$ 2.49 million $ 133,227
Nov 2, 4 AM $ 0.0249
-0.16%
$ 2.49 million $ 134,259
Nov 2, 3 AM $ 0.025
+0.32%
$ 2.5 million $ 133,734
Nov 2, 2 AM $ 0.0249
+0.14%
$ 2.49 million $ 133,835
Nov 2, 1 AM $ 0.0251
+0.10%
$ 2.51 million $ 135,082
Nov 2, 12 AM $ 0.025
-0.55%
$ 2.5 million $ 136,565
Nov 1, 11 PM $ 0.025
+0.01%
$ 2.5 million $ 138,237
Nov 1, 10 PM $ 0.025
+0.30%
$ 2.5 million $ 138,011
Nov 1, 9 PM $ 0.025
-0.17%
$ 2.5 million $ 139,142
Nov 1, 8 PM $ 0.0249
-0.42%
$ 2.49 million $ 141,130
Nov 1, 7 PM $ 0.0251
+0.67%
$ 2.51 million $ 140,059
Nov 1, 6 PM $ 0.0251
+0.70%
$ 2.51 million $ 140,425
Nov 1, 5 PM $ 0.0249
-0.94%
$ 2.49 million $ 140,727
Nov 1, 4 PM $ 0.0249
-0.16%
$ 2.49 million $ 140,972
Nov 1, 3 PM $ 0.0249
+0.25%
$ 2.49 million $ 140,606
Nov 1, 2 PM $ 0.025
+0.11%
$ 2.5 million $ 139,438
Nov 1, 1 PM $ 0.0251
+0.70%
$ 2.51 million $ 140,389
Nov 1, 12 PM $ 0.0251
+0.75%
$ 2.51 million $ 142,067
Nov 1, 11 AM $ 0.0249
-0.21%
$ 2.49 million $ 143,318
Nov 1, 10 AM $ 0.0249
-0.65%
$ 2.49 million $ 143,896
Nov 1, 9 AM $ 0.0249
-0.01%
$ 2.49 million $ 147,232
Nov 1, 8 AM $ 0.0251
+0.83%
$ 2.51 million $ 143,993
Nov 1, 7 AM $ 0.0251
+0.74%
$ 2.51 million $ 145,559
Nov 1, 6 AM $ 0.0249
-0.73%
$ 2.49 million $ 146,025
Nov 1, 5 AM $ 0.0249
+0.30%
$ 2.49 million $ 146,791
Nov 1, 4 AM $ 0.0251
-0.13%
$ 2.51 million $ 144,608
Nov 1, 3 AM $ 0.025
+0.16%
$ 2.5 million $ 146,396
Nov 1, 2 AM $ 0.0249
-0.47%
$ 2.49 million $ 144,554
Nov 1, 1 AM $ 0.0249
-0.16%
$ 2.49 million $ 145,024