BOBO Historical Data

BOBO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0209
-0.10%
$ 2.1 million $ 137,190
Apr 15, 6 PM $ 0.0211
+0.57%
$ 2.11 million $ 136,281
Apr 15, 5 PM $ 0.021
-0.66%
$ 2.1 million $ 135,105
Apr 15, 4 PM $ 0.021
+0.19%
$ 2.1 million $ 134,444
Apr 15, 3 PM $ 0.0211
-0.30%
$ 2.11 million $ 133,688
Apr 15, 2 PM $ 0.0209
-0.46%
$ 2.09 million $ 135,078
Apr 15, 1 PM $ 0.0211
+0.20%
$ 2.11 million $ 134,793
Apr 15, 12 PM $ 0.0209
-0.56%
$ 2.09 million $ 133,661
Apr 15, 11 AM $ 0.021
-0.20%
$ 2.1 million $ 133,441
Apr 15, 10 AM $ 0.021
-0.12%
$ 2.1 million $ 131,725
Apr 15, 9 AM $ 0.0211
+0.67%
$ 2.11 million $ 133,923
Apr 15, 8 AM $ 0.0211
+0.56%
$ 2.11 million $ 135,616
Apr 15, 7 AM $ 0.0209
-0.62%
$ 2.09 million $ 136,945
Apr 15, 6 AM $ 0.0211
-0.03%
$ 2.11 million $ 138,807
Apr 15, 5 AM $ 0.021
-0.14%
$ 2.1 million $ 137,124
Apr 15, 4 AM $ 0.0211
+0.68%
$ 2.11 million $ 138,580
Apr 15, 3 AM $ 0.0211
+0.45%
$ 2.11 million $ 137,960
Apr 15, 2 AM $ 0.021
-0.80%
$ 2.1 million $ 140,061
Apr 15, 1 AM $ 0.0209
-0.93%
$ 2.09 million $ 139,312
Apr 15, 12 AM $ 0.0211
+0.09%
$ 2.11 million $ 137,444
Apr 14, 11 PM $ 0.021
-0.21%
$ 2.1 million $ 139,681
Apr 14, 10 PM $ 0.0211
+0.26%
$ 2.11 million $ 139,153
Apr 14, 9 PM $ 0.0211
-0.18%
$ 2.11 million $ 140,101
Apr 14, 8 PM $ 0.021
-0.48%
$ 2.1 million $ 139,412
Apr 14, 7 PM $ 0.021
+0.20%
$ 2.1 million $ 139,724
Apr 14, 6 PM $ 0.021
-0.75%
$ 2.1 million $ 140,219
Apr 14, 5 PM $ 0.0209
-0.83%
$ 2.09 million $ 141,720
Apr 14, 4 PM $ 0.021
-0.36%
$ 2.1 million $ 143,494
Apr 14, 3 PM $ 0.021
-0.51%
$ 2.1 million $ 143,232
Apr 14, 2 PM $ 0.0211
+0.58%
$ 2.11 million $ 144,412
Apr 14, 1 PM $ 0.0211
+0.33%
$ 2.12 million $ 142,738
Apr 14, 12 PM $ 0.0211
-0.14%
$ 2.11 million $ 143,336
Apr 14, 11 AM $ 0.021
-0.71%
$ 2.1 million $ 144,580
Apr 14, 10 AM $ 0.021
-0.06%
$ 2.1 million $ 144,112
Apr 14, 9 AM $ 0.021
-0.43%
$ 2.1 million $ 141,617
Apr 14, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 139,828
Apr 14, 7 AM $ 0.0211
+0.03%
$ 2.11 million $ 139,374
Apr 14, 6 AM $ 0.021
-0.61%
$ 2.1 million $ 138,052
Apr 14, 5 AM $ 0.021
-0.59%
$ 2.1 million $ 140,112
Apr 14, 4 AM $ 0.021
-0.12%
$ 2.1 million $ 140,226
Apr 14, 3 AM $ 0.0211
+0.66%
$ 2.11 million $ 139,392
Apr 14, 2 AM $ 0.0211
+0.45%
$ 2.11 million $ 139,040
Apr 14, 1 AM $ 0.021
-0.09%
$ 2.1 million $ 138,403
Apr 14, 12 AM $ 0.0211
+0.92%
$ 2.11 million $ 138,667
Apr 13, 11 PM $ 0.021
-0.76%
$ 2.1 million $ 137,772
Apr 13, 10 PM $ 0.0209
-0.84%
$ 2.09 million $ 139,263
Apr 13, 9 PM $ 0.021
-0.68%
$ 2.1 million $ 139,635
Apr 13, 8 PM $ 0.0211
+0.57%
$ 2.11 million $ 140,706
Apr 13, 7 PM $ 0.0211
-0.41%
$ 2.11 million $ 142,401
Apr 13, 6 PM $ 0.021
+0.17%
$ 2.1 million $ 141,511