BOBO Historical Data

BOBO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.021
-0.29%
$ 2.1 million $ 141,639
Apr 29, 10 AM $ 0.021
-0.58%
$ 2.1 million $ 141,007
Apr 29, 9 AM $ 0.0211
-0.46%
$ 2.11 million $ 140,265
Apr 29, 8 AM $ 0.0211
+0.65%
$ 2.12 million $ 141,102
Apr 29, 7 AM $ 0.021
+0.35%
$ 2.1 million $ 140,299
Apr 29, 6 AM $ 0.0211
-0.11%
$ 2.11 million $ 141,187
Apr 29, 5 AM $ 0.021
+0.04%
$ 2.1 million $ 142,298
Apr 29, 4 AM $ 0.021
+0.21%
$ 2.1 million $ 139,894
Apr 29, 3 AM $ 0.021
-0.06%
$ 2.1 million $ 139,501
Apr 29, 2 AM $ 0.021
-0.49%
$ 2.1 million $ 141,077
Apr 29, 1 AM $ 0.0211
+0.07%
$ 2.11 million $ 139,148
Apr 29, 12 AM $ 0.021
-0.58%
$ 2.1 million $ 137,822
Apr 28, 11 PM $ 0.021
+0.35%
$ 2.1 million $ 137,818
Apr 28, 10 PM $ 0.0211
+0.14%
$ 2.11 million $ 137,494
Apr 28, 9 PM $ 0.0211
+0.84%
$ 2.11 million $ 139,424
Apr 28, 8 PM $ 0.0211
+0.40%
$ 2.11 million $ 141,698
Apr 28, 7 PM $ 0.021
-0.23%
$ 2.1 million $ 142,854
Apr 28, 6 PM $ 0.021
+0.18%
$ 2.1 million $ 141,749
Apr 28, 5 PM $ 0.021
-0.69%
$ 2.1 million $ 141,325
Apr 28, 4 PM $ 0.021
+0.36%
$ 2.1 million $ 144,327
Apr 28, 3 PM $ 0.021
-0.23%
$ 2.1 million $ 141,032
Apr 28, 2 PM $ 0.0211
-0.13%
$ 2.11 million $ 141,620
Apr 28, 1 PM $ 0.0211
+0.19%
$ 2.11 million $ 138,777
Apr 28, 12 PM $ 0.0211
-0.06%
$ 2.11 million $ 136,790
Apr 28, 11 AM $ 0.021
-0.45%
$ 2.1 million $ 137,838
Apr 28, 10 AM $ 0.0211
-0.27%
$ 2.11 million $ 137,524
Apr 28, 9 AM $ 0.0211
+0.08%
$ 2.11 million $ 140,961
Apr 28, 8 AM $ 0.021
-0.27%
$ 2.1 million $ 140,551
Apr 28, 7 AM $ 0.0211
+0.45%
$ 2.11 million $ 140,347
Apr 28, 6 AM $ 0.0211
+0.44%
$ 2.11 million $ 138,328
Apr 28, 5 AM $ 0.0211
-0.19%
$ 2.11 million $ 137,444
Apr 28, 4 AM $ 0.021
+0.02%
$ 2.1 million $ 139,353
Apr 28, 3 AM $ 0.0211
-0.32%
$ 2.11 million $ 139,872
Apr 28, 2 AM $ 0.0211
+0.49%
$ 2.11 million $ 139,429
Apr 28, 1 AM $ 0.0209
-0.93%
$ 2.09 million $ 139,115
Apr 28, 12 AM $ 0.021
-0.28%
$ 2.1 million $ 139,725
Apr 27, 11 PM $ 0.0211
+0.63%
$ 2.11 million $ 138,823
Apr 27, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 140,023
Apr 27, 9 PM $ 0.021
+0.01%
$ 2.1 million $ 137,479
Apr 27, 8 PM $ 0.021
-0.88%
$ 2.1 million $ 136,991
Apr 27, 7 PM $ 0.0209
-0.18%
$ 2.09 million $ 139,757
Apr 27, 6 PM $ 0.021
+0.41%
$ 2.1 million $ 139,922
Apr 27, 5 PM $ 0.0211
+0.68%
$ 2.11 million $ 139,182
Apr 27, 4 PM $ 0.0209
-0.34%
$ 2.09 million $ 137,186
Apr 27, 3 PM $ 0.021
+0.35%
$ 2.1 million $ 138,696
Apr 27, 2 PM $ 0.021
+0.42%
$ 2.1 million $ 139,586
Apr 27, 1 PM $ 0.0211
+0.98%
$ 2.11 million $ 140,987
Apr 27, 12 PM $ 0.021
-0.66%
$ 2.1 million $ 142,674
Apr 27, 11 AM $ 0.021
-0.05%
$ 2.1 million $ 142,523
Apr 27, 10 AM $ 0.0211
-0.31%
$ 2.11 million $ 141,720