BOBO Historical Data

BOBO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.021
-0.29%
$2.1 million $141,639
Apr 29, 10 AM $0.021
-0.58%
$2.1 million $141,007
Apr 29, 9 AM $0.0211
-0.46%
$2.11 million $140,265
Apr 29, 8 AM $0.0211
+0.65%
$2.12 million $141,102
Apr 29, 7 AM $0.021
+0.35%
$2.1 million $140,299
Apr 29, 6 AM $0.0211
-0.11%
$2.11 million $141,187
Apr 29, 5 AM $0.021
+0.04%
$2.1 million $142,298
Apr 29, 4 AM $0.021
+0.21%
$2.1 million $139,894
Apr 29, 3 AM $0.021
-0.06%
$2.1 million $139,501
Apr 29, 2 AM $0.021
-0.49%
$2.1 million $141,077
Apr 29, 1 AM $0.0211
+0.07%
$2.11 million $139,148
Apr 29, 12 AM $0.021
-0.58%
$2.1 million $137,822
Apr 28, 11 PM $0.021
+0.35%
$2.1 million $137,818
Apr 28, 10 PM $0.0211
+0.14%
$2.11 million $137,494
Apr 28, 9 PM $0.0211
+0.84%
$2.11 million $139,424
Apr 28, 8 PM $0.0211
+0.40%
$2.11 million $141,698
Apr 28, 7 PM $0.021
-0.23%
$2.1 million $142,854
Apr 28, 6 PM $0.021
+0.18%
$2.1 million $141,749
Apr 28, 5 PM $0.021
-0.69%
$2.1 million $141,325
Apr 28, 4 PM $0.021
+0.36%
$2.1 million $144,327
Apr 28, 3 PM $0.021
-0.23%
$2.1 million $141,032
Apr 28, 2 PM $0.0211
-0.13%
$2.11 million $141,620
Apr 28, 1 PM $0.0211
+0.19%
$2.11 million $138,777
Apr 28, 12 PM $0.0211
-0.06%
$2.11 million $136,790
Apr 28, 11 AM $0.021
-0.45%
$2.1 million $137,838
Apr 28, 10 AM $0.0211
-0.27%
$2.11 million $137,524
Apr 28, 9 AM $0.0211
+0.08%
$2.11 million $140,961
Apr 28, 8 AM $0.021
-0.27%
$2.1 million $140,551
Apr 28, 7 AM $0.0211
+0.45%
$2.11 million $140,347
Apr 28, 6 AM $0.0211
+0.44%
$2.11 million $138,328
Apr 28, 5 AM $0.0211
-0.19%
$2.11 million $137,444
Apr 28, 4 AM $0.021
+0.02%
$2.1 million $139,353
Apr 28, 3 AM $0.0211
-0.32%
$2.11 million $139,872
Apr 28, 2 AM $0.0211
+0.49%
$2.11 million $139,429
Apr 28, 1 AM $0.0209
-0.93%
$2.09 million $139,115
Apr 28, 12 AM $0.021
-0.28%
$2.1 million $139,725
Apr 27, 11 PM $0.0211
+0.63%
$2.11 million $138,823
Apr 27, 10 PM $0.021
+0.00%
$2.1 million $140,023
Apr 27, 9 PM $0.021
+0.01%
$2.1 million $137,479
Apr 27, 8 PM $0.021
-0.88%
$2.1 million $136,991
Apr 27, 7 PM $0.0209
-0.18%
$2.09 million $139,757
Apr 27, 6 PM $0.021
+0.41%
$2.1 million $139,922
Apr 27, 5 PM $0.0211
+0.68%
$2.11 million $139,182
Apr 27, 4 PM $0.0209
-0.34%
$2.09 million $137,186
Apr 27, 3 PM $0.021
+0.35%
$2.1 million $138,696
Apr 27, 2 PM $0.021
+0.42%
$2.1 million $139,586
Apr 27, 1 PM $0.0211
+0.98%
$2.11 million $140,987
Apr 27, 12 PM $0.021
-0.66%
$2.1 million $142,674
Apr 27, 11 AM $0.021
-0.05%
$2.1 million $142,523
Apr 27, 10 AM $0.0211
-0.31%
$2.11 million $141,720