BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.021
+0.00%
$ 2.1 million $ 140,724
Yesterday $ 0.021
+0.41%
$ 2.1 million $ 139,033
Apr 30, 2026 $ 0.021
+0.41%
$ 2.1 million $ 141,041
Apr 29, 2026 $ 0.021
-0.74%
$ 2.1 million $ 140,830
Apr 28, 2026 $ 0.021
-0.07%
$ 2.1 million $ 137,818
Apr 27, 2026 $ 0.0211
-0.05%
$ 2.11 million $ 138,823
Apr 26, 2026 $ 0.0211
+0.47%
$ 2.11 million $ 143,072
Apr 25, 2026 $ 0.021
-0.09%
$ 2.1 million $ 147,368
Apr 24, 2026 $ 0.0209
-0.98%
$ 2.09 million $ 143,867
Apr 23, 2026 $ 0.0211
+0.18%
$ 2.11 million $ 151,396
Apr 22, 2026 $ 0.0211
+0.50%
$ 2.11 million $ 145,395
Apr 21, 2026 $ 0.0209
-0.94%
$ 2.1 million $ 137,326
Apr 20, 2026 $ 0.0211
+0.28%
$ 2.11 million $ 140,883
Apr 19, 2026 $ 0.0211
-0.04%
$ 2.1 million $ 141,014
Apr 18, 2026 $ 0.0209
-0.50%
$ 2.11 million $ 141,379
Apr 17, 2026 $ 0.0211
+0.15%
$ 2.11 million $ 136,885
Apr 16, 2026 $ 0.021
-0.05%
$ 2.1 million $ 142,767
Apr 15, 2026 $ 0.0211
-0.09%
$ 2.1 million $ 141,123
Apr 14, 2026 $ 0.021
+0.32%
$ 2.11 million $ 139,681
Apr 13, 2026 $ 0.021
+0.17%
$ 2.1 million $ 137,772
Apr 12, 2026 $ 0.0209
-0.53%
$ 2.1 million $ 137,198
Apr 11, 2026 $ 0.0209
-0.08%
$ 2.11 million $ 144,106
Apr 10, 2026 $ 0.0211
+0.50%
$ 2.11 million $ 142,311
Apr 9, 2026 $ 0.0211
+0.62%
$ 2.1 million $ 143,955
Apr 8, 2026 $ 0.0211
+0.38%
$ 2.11 million $ 143,638
Apr 7, 2026 $ 0.021
-0.10%
$ 2.1 million $ 139,014
Apr 6, 2026 $ 0.0211
+0.76%
$ 2.11 million $ 135,891
Apr 5, 2026 $ 0.021
+0.20%
$ 2.1 million $ 144,906
Apr 4, 2026 $ 0.0211
+0.39%
$ 2.11 million $ 143,325
Apr 3, 2026 $ 0.0211
+0.25%
$ 2.11 million $ 140,213
Apr 2, 2026 $ 0.0211
+0.52%
$ 2.11 million $ 138,847
Apr 1, 2026 $ 0.021
-0.42%
$ 2.1 million $ 141,584
Mar 31, 2026 $ 0.0209
-0.42%
$ 2.09 million $ 143,383
Mar 30, 2026 $ 0.0211
-0.38%
$ 2.11 million $ 138,437
Mar 29, 2026 $ 0.0211
-0.37%
$ 2.11 million $ 141,382
Mar 28, 2026 $ 0.021
-0.27%
$ 2.1 million $ 147,499
Mar 27, 2026 $ 0.0212
+0.17%
$ 2.12 million $ 139,743
Mar 26, 2026 $ 0.021
-0.56%
$ 2.1 million $ 138,741
Mar 25, 2026 $ 0.0212
+0.40%
$ 2.12 million $ 134,697
Mar 24, 2026 $ 0.0211
-0.81%
$ 2.11 million $ 140,027
Mar 23, 2026 $ 0.021
-0.31%
$ 2.1 million $ 144,676
Mar 22, 2026 $ 0.0211
-0.44%
$ 2.11 million $ 142,680
Mar 21, 2026 $ 0.0211
-0.70%
$ 2.11 million $ 141,349
Mar 20, 2026 $ 0.0212
+0.18%
$ 2.12 million $ 145,322
Mar 19, 2026 $ 0.0212
+0.15%
$ 2.12 million $ 143,217
Mar 18, 2026 $ 0.0211
-0.23%
$ 2.11 million $ 142,105
Mar 17, 2026 $ 0.0211
-0.66%
$ 2.11 million $ 143,679
Mar 16, 2026 $ 0.0212
+0.45%
$ 2.12 million $ 141,165
Mar 15, 2026 $ 0.0212
+0.92%
$ 2.12 million $ 137,624
Mar 14, 2026 $ 0.021
-0.07%
$ 2.1 million $ 138,142
Download