BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 137,740
Today, at 4 AM $ 0.021
-0.19%
$ 2.1 million $ 139,677
Today, at 3 AM $ 0.021
+0.01%
$ 2.1 million $ 139,854
Today, at 2 AM $ 0.0211
+0.65%
$ 2.11 million $ 140,681
Today, at 1 AM $ 0.0211
-0.16%
$ 2.11 million $ 139,186
Today, at 12 AM $ 0.0211
+0.74%
$ 2.11 million $ 140,081
Yesterday, at 11 PM $ 0.021
+0.04%
$ 2.1 million $ 139,033
Yesterday, at 10 PM $ 0.021
-0.54%
$ 2.1 million $ 139,938
Yesterday, at 9 PM $ 0.021
+0.16%
$ 2.1 million $ 140,003
Yesterday, at 8 PM $ 0.021
-0.08%
$ 2.1 million $ 138,854
Yesterday, at 7 PM $ 0.0211
+0.57%
$ 2.11 million $ 138,937
Yesterday, at 6 PM $ 0.021
-0.18%
$ 2.1 million $ 138,708
Yesterday, at 5 PM $ 0.0211
+0.22%
$ 2.11 million $ 138,582
Yesterday, at 4 PM $ 0.0211
-0.26%
$ 2.11 million $ 140,148
Yesterday, at 3 PM $ 0.021
-0.08%
$ 2.1 million $ 140,064
Yesterday, at 2 PM $ 0.0211
-0.24%
$ 2.11 million $ 139,669
Yesterday, at 1 PM $ 0.0211
+0.62%
$ 2.11 million $ 139,897
Yesterday, at 12 PM $ 0.021
-0.11%
$ 2.1 million $ 137,678
Yesterday, at 11 AM $ 0.0211
+0.61%
$ 2.11 million $ 138,969
Yesterday, at 10 AM $ 0.0211
+0.55%
$ 2.11 million $ 139,044
Yesterday, at 9 AM $ 0.0211
-0.19%
$ 2.11 million $ 139,932
Yesterday, at 8 AM $ 0.0209
-0.94%
$ 2.09 million $ 140,810
Yesterday, at 7 AM $ 0.021
-0.35%
$ 2.1 million $ 141,860
Yesterday, at 6 AM $ 0.0209
-0.91%
$ 2.09 million $ 141,423
Yesterday, at 5 AM $ 0.021
-0.47%
$ 2.1 million $ 144,701
Yesterday, at 4 AM $ 0.021
-0.50%
$ 2.1 million $ 144,554
Yesterday, at 3 AM $ 0.021
-0.53%
$ 2.1 million $ 142,875
Yesterday, at 2 AM $ 0.0211
+0.50%
$ 2.11 million $ 140,784
Yesterday, at 1 AM $ 0.021
-0.46%
$ 2.1 million $ 141,725
Yesterday, at 12 AM $ 0.0211
+0.81%
$ 2.11 million $ 141,454
Apr 30, 11 PM $ 0.021
-0.11%
$ 2.1 million $ 141,041
Apr 30, 10 PM $ 0.0211
-0.09%
$ 2.11 million $ 142,209
Apr 30, 9 PM $ 0.0211
-0.06%
$ 2.11 million $ 144,452
Apr 30, 8 PM $ 0.0211
-0.10%
$ 2.11 million $ 143,454
Apr 30, 7 PM $ 0.021
+0.42%
$ 2.1 million $ 141,729
Apr 30, 6 PM $ 0.0211
+0.59%
$ 2.11 million $ 141,701
Apr 30, 5 PM $ 0.021
-0.46%
$ 2.1 million $ 141,883
Apr 30, 4 PM $ 0.021
-0.28%
$ 2.1 million $ 143,777
Apr 30, 3 PM $ 0.0209
-0.44%
$ 2.09 million $ 142,063
Apr 30, 2 PM $ 0.0211
+0.52%
$ 2.11 million $ 140,146
Apr 30, 1 PM $ 0.021
-0.50%
$ 2.1 million $ 140,798
Apr 30, 12 PM $ 0.021
-0.10%
$ 2.1 million $ 143,501
Apr 30, 11 AM $ 0.0209
-0.25%
$ 2.09 million $ 141,300
Apr 30, 10 AM $ 0.021
-0.14%
$ 2.1 million $ 140,725
Apr 30, 9 AM $ 0.021
-0.31%
$ 2.1 million $ 141,211
Apr 30, 8 AM $ 0.0211
+0.50%
$ 2.11 million $ 141,725
Apr 30, 7 AM $ 0.021
-0.63%
$ 2.1 million $ 139,935
Apr 30, 6 AM $ 0.0211
+0.37%
$ 2.11 million $ 142,511
Apr 30, 5 AM $ 0.0211
-0.15%
$ 2.11 million $ 138,173
Apr 30, 4 AM $ 0.021
-0.27%
$ 2.1 million $ 139,738
Download