BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.021
+0.00%
$2.1 million $117
May 16, 2 AM $0.021
+0.00%
$2.1 million $4,068
May 16, 1 AM $0.021
+0.00%
$2.1 million $8,990
May 16, 12 AM $0.021
+0.00%
$2.1 million $14,270
May 15, 11 PM $0.021
+0.00%
$2.1 million $21,049
May 15, 10 PM $0.021
+0.00%
$2.1 million $25,346
May 15, 9 PM $0.021
+0.00%
$2.1 million $32,282
May 15, 8 PM $0.021
+0.00%
$2.1 million $37,367
May 15, 7 PM $0.021
+0.00%
$2.1 million $44,076
May 15, 6 PM $0.021
+0.00%
$2.1 million $50,709
May 15, 5 PM $0.021
+0.00%
$2.1 million $56,951
May 15, 4 PM $0.021
+0.00%
$2.1 million $61,838
May 15, 3 PM $0.021
+0.00%
$2.1 million $68,720
May 15, 2 PM $0.021
+0.00%
$2.1 million $74,128
May 15, 1 PM $0.021
+0.00%
$2.1 million $79,417
May 15, 12 PM $0.021
+0.00%
$2.1 million $86,145
May 15, 11 AM $0.021
+0.00%
$2.1 million $91,997
May 15, 10 AM $0.021
+0.00%
$2.1 million $97,874
May 15, 9 AM $0.021
+0.00%
$2.1 million $103,412
May 15, 8 AM $0.021
+0.00%
$2.1 million $110,916
May 15, 7 AM $0.021
+0.00%
$2.1 million $116,960
May 15, 6 AM $0.021
+0.00%
$2.1 million $122,986
May 15, 5 AM $0.021
+0.00%
$2.1 million $130,086
May 15, 4 AM $0.021
+0.00%
$2.1 million $135,781
May 15, 3 AM $0.021
-0.06%
$2.1 million $142,724
May 15, 2 AM $0.0211
+0.54%
$2.11 million $145,542
May 15, 1 AM $0.0211
+0.40%
$2.11 million $146,802
May 15, 12 AM $0.0211
+0.48%
$2.11 million $147,143
May 14, 11 PM $0.021
-0.48%
$2.1 million $143,480
May 14, 10 PM $0.0211
+0.80%
$2.11 million $144,878
May 14, 9 PM $0.021
+0.03%
$2.1 million $145,571
May 14, 8 PM $0.021
+0.30%
$2.1 million $146,523
May 14, 7 PM $0.021
+0.10%
$2.1 million $145,454
May 14, 6 PM $0.0211
+0.35%
$2.11 million $146,723
May 14, 5 PM $0.0211
-0.04%
$2.11 million $145,030
May 14, 4 PM $0.021
-0.62%
$2.1 million $147,677
May 14, 3 PM $0.021
+0.03%
$2.1 million $147,938
May 14, 2 PM $0.0211
+0.70%
$2.11 million $147,069
May 14, 1 PM $0.0209
-0.97%
$2.09 million $145,950
May 14, 12 PM $0.0211
+0.17%
$2.11 million $147,683
May 14, 11 AM $0.0211
+0.05%
$2.11 million $147,947
May 14, 10 AM $0.021
-0.54%
$2.1 million $148,252
May 14, 9 AM $0.0211
+0.01%
$2.11 million $149,699
May 14, 8 AM $0.0211
+0.93%
$2.11 million $147,833
May 14, 7 AM $0.021
-0.11%
$2.1 million $145,102
May 14, 6 AM $0.0209
-0.26%
$2.09 million $145,094
May 14, 5 AM $0.0209
-1.01%
$2.09 million $144,562
May 14, 4 AM $0.0209
-1.02%
$2.09 million $146,135
May 14, 3 AM $0.021
-0.04%
$2.1 million $144,856
May 14, 2 AM $0.0211
+0.65%
$2.11 million $143,334
Download