BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.021
-0.04%
$ 2.11 million $ 866,233
Apr 13 $ 0.0209
+0.02%
$ 2.11 million $ 839,607
Apr 6 $ 0.0209
-0.29%
$ 2.09 million $ 848,916
Mar 30 $ 0.0211
-0.42%
$ 2.1 million $ 845,788
Mar 23 $ 0.021
-0.28%
$ 2.11 million $ 845,383
Mar 16 $ 0.0211
-0.07%
$ 2.11 million $ 999,516
Mar 9 $ 0.0212
+0.28%
$ 2.12 million $ 973,540
Mar 2 $ 0.0212
+0.57%
$ 2.11 million $ 843,792
Feb 23 $ 0.0211
-0.27%
$ 2.11 million $ 1.01 million
Feb 16 $ 0.0212
+0.06%
$ 2.1 million $ 837,708
Feb 9 $ 0.0212
+0.51%
$ 2.11 million $ 842,779
Feb 2 $ 0.0212
+0.87%
$ 2.11 million $ 830,630
Jan 26 $ 0.0211
+0.35%
$ 2.11 million $ 780,965
Jan 19 $ 0.0212
+0.27%
$ 2.11 million $ 862,074
Jan 12 $ 0.0212
+0.58%
$ 2.11 million $ 843,687
Jan 5 $ 0.0211
-0.06%
$ 2.11 million $ 860,171
Dec 29 $ 0.0211
+0.50%
$ 2.12 million $ 839,180
Dec 22 $ 0.0212
+0.43%
$ 2.11 million $ 832,657
Dec 15 $ 0.0212
-4.02%
$ 2.1 million $ 848,176
Dec 8 $ 0.022
-4.87%
$ 2.21 million $ 835,416
Dec 1 $ 0.0232
+0.24%
$ 2.3 million $ 830,813
Nov 24 $ 0.0232
-0.34%
$ 2.31 million $ 840,886
Nov 17 $ 0.0233
-2.31%
$ 2.32 million $ 836,437
Nov 10 $ 0.0238
+0.35%
$ 2.38 million $ 843,843
Nov 3 $ 0.0238
-4.92%
$ 2.39 million $ 833,933
Oct 27 $ 0.025
-1.37%
$ 2.5 million $ 856,348
Oct 20 $ 0.0254
+0.51%
$ 2.53 million $ 848,394
Oct 13 $ 0.0254
+2.74%
$ 2.53 million $ 835,812
Oct 6 $ 0.0247
+0.13%
$ 2.47 million $ 838,987
Sep 29 $ 0.0247
-6.03%
$ 2.47 million $ 763,519
Sep 22 $ 0.0264
-0.08%
$ 2.63 million $ 861,867
Sep 15 $ 0.0269
-6.57%
$ 2.63 million $ 842,830
Sep 8 $ 0.03
-41.68%
$ 2.88 million $ 861,319
Sep 1 $ 0.051
-1.15%
$ 5.14 million $ 874,096
Aug 25 $ 0.0516
-0.05%
$ 5.19 million $ 870,168
Aug 18 $ 0.0514
-4.63%
$ 5.19 million $ 704,108
Aug 11 $ 0.0539
-1.70%
$ 5.39 million $ 1.03 million
Aug 4 $ 0.0547
+10.11%
$ 5.48 million $ 874,918
Jul 28 $ 0.0487
-4.39%
$ 4.95 million $ 867,012
Jul 21 $ 0.051
+0.06%
$ 5.1 million $ 852,600
Jul 14 $ 0.051
-0.26%
$ 5.1 million $ 878,650
Jul 7 $ 0.0511
-8.20%
$ 5.12 million $ 768,726
Jun 30 $ 0.0555
-2.95%
$ 5.54 million $ 878,550
Jun 23 $ 0.0571
-2.34%
$ 5.73 million $ 878,285
Jun 16 $ 0.0602
+1.51%
$ 5.85 million $ 876,914
Jun 9 $ 0.059
+5.47%
$ 5.95 million $ 892,127
Jun 2 $ 0.0598
-11.44%
$ 6.47 million $ 844,700
May 26 $ 0.0674
-13.90%
$ 6.79 million $ 1.02 million
May 19 $ 0.0786
-2.96%
$ 7.81 million $ 853,859
May 12 $ 0.0769
+1.76%
$ -- $ 607,572
Download