Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBSToken Historical Data

BBST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2021 $0.0₅146
+103.15%
$-- $0
Jun 30, 2021 $0.0₆719
-77.83%
$-- $0
Jun 29, 2021 $0.0₅324
+395.69%
$-- $12
Jun 28, 2021 $0.0₆654
-60.84%
$-- $30
Jun 27, 2021 $0.0₅167
-2.69%
$-- $1
Jun 26, 2021 $0.0₅171
-16.86%
$-- $0.1
Jun 25, 2021 $0.0₅104
-16.58%
$-- $1
Jun 24, 2021 $0.0₅125
-32.36%
$-- $1
Jun 23, 2021 $0.0₅185
+12.15%
$-- $0
Jun 22, 2021 $0.0₅165
+22.33%
$-- $0
Jun 21, 2021 $0.0₅134
-62.69%
$-- $0
Jun 20, 2021 $0.0₅36
+109.01%
$-- $9
Jun 19, 2021 $0.0₅172
-71.68%
$-- $0.00001
Jun 18, 2021 $0.0₅608
+68.10%
$-- $0
Jun 17, 2021 $0.0₅362
+424.56%
$-- $0
Jun 16, 2021 $0.0₆69
-75.94%
$-- $0.00001
Jun 15, 2021 $0.0₅287
+539.04%
$-- $230
Jun 14, 2021 $0.0₅952
+0.62%
$-- $0
Jun 13, 2021 $0.0₅945
+2.11K%
$-- $0
Jun 12, 2021 $0.0000114
+1.49K%
$-- $0
Jun 11, 2021 $0.0₆717
-94.01%
$-- $0
Jun 10, 2021 $0.000012
+298.75%
$-- $2
Jun 9, 2021 $0.0₅3
+38.24%
$-- $16
Jun 8, 2021 $0.0₅217
-41.74%
$-- $96
Jun 7, 2021 $0.0₅373
+381.15%
$-- $0
Jun 6, 2021 $0.0₆775
-49.47%
$-- $5
Jun 5, 2021 $0.0₅153
-50.39%
$-- $0
Jun 4, 2021 $0.0₅309
-84.27%
$-- $3
Jun 3, 2021 $0.0000197
+89.15%
$-- $0
Jun 2, 2021 $0.0000104
+577.85%
$-- $0
Jun 1, 2021 $0.0₅153
-90.59%
$-- $0
May 30, 2021 $0.0₅449
+223.69%
$-- $0
May 29, 2021 $0.0₅139
-72.28%
$-- $0
May 28, 2021 $0.0₅5
+57.19%
$-- $0
May 27, 2021 $0.0₅318
-36.31%
$-- $0.1
May 26, 2021 $0.0₅5
+223.89%
$-- $0.01
May 25, 2021 $0.0₅154
-50.39%
$-- $0
May 24, 2021 $0.0₅311
+22.63%
$-- $22
May 23, 2021 $0.0₅253
-6.65%
$-- $1
May 22, 2021 $0.0₅272
+32.71%
$-- $0
May 21, 2021 $0.0₅205
-89.73%
$-- $0
May 20, 2021 $0.0000199
+1.22K%
$-- $0
May 19, 2021 $0.0₅15
-28.73%
$-- $0
May 18, 2021 $0.0₅211
+4.93%
$-- $5
May 17, 2021 $0.0₅201
-54.61%
$-- $0
May 16, 2021 $0.0₅443
+113.99%
$-- $1
May 15, 2021 $0.0₅207
-2.92%
$-- $5
May 14, 2021 $0.0₅213
+3.06%
$-- $0
May 13, 2021 $0.0₅207
-0.65%
$-- $59
May 12, 2021 $0.0₅209
-63.15%
$-- $0