Coinranking
BBSToken Historical Data
BBST
Page 11
| Date | | |
|---|---|---|
| May 11, 2021 | $ 0.0₅568 | +75.59% |
| May 10, 2021 | $ 0.0₅323 | +47.82% |
| May 9, 2021 | $ 0.0₅219 | -0.03% |
| May 8, 2021 | $ 0.0₅219 | +0.82% |
| May 7, 2021 | $ 0.0₅217 | -51.44% |
| May 6, 2021 | $ 0.0₅447 | +0.42% |
| May 5, 2021 | $ 0.0₅445 | +154.74% |
| May 4, 2021 | $ 0.0₅175 | -67.29% |
| May 3, 2021 | $ 0.0₅534 | +195.22% |
| May 2, 2021 | $ 0.0₅181 | +3.25% |
| May 1, 2021 | $ 0.0₅175 | -0.14% |
| Apr 30, 2021 | $ 0.0₅175 | +9.81% |
| Apr 29, 2021 | $ 0.0₅16 | -0.85% |
| Apr 28, 2021 | $ 0.0₅161 | -61.36% |
| Apr 27, 2021 | $ 0.0₅417 | +7.21% |
| Apr 26, 2021 | $ 0.0₅389 | +14.66% |
| Apr 25, 2021 | $ 0.0₅339 | +72.79% |
| Apr 24, 2021 | $ 0.0₅196 | +8.78% |
| Apr 23, 2021 | $ 0.0₅18 | +20.67% |
| Apr 22, 2021 | $ 0.0₅15 | -27.54% |
| Apr 21, 2021 | $ 0.0₅206 | -7.03% |
| Apr 20, 2021 | $ 0.0₅222 | +26.44% |
| Apr 19, 2021 | $ 0.0₅176 | +19.59% |
| Apr 18, 2021 | $ 0.0₅147 | -30.58% |
| Apr 17, 2021 | $ 0.0₅211 | -3.35% |
| Apr 16, 2021 | $ 0.0₅219 | -1.18% |
| Apr 15, 2021 | $ 0.0₅221 | +18.37% |
| Apr 14, 2021 | $ 0.0₅187 | -3.33% |
| Apr 13, 2021 | $ 0.0₅193 | +13.13% |
| Apr 12, 2021 | $ 0.0₅171 | +5.86% |
| Apr 11, 2021 | $ 0.0₅161 | -1.64% |
| Apr 10, 2021 | $ 0.0₅164 | +8.70% |
| Apr 9, 2021 | $ 0.0₅151 | -6.22% |
| Apr 8, 2021 | $ 0.0₅161 | +11.19% |
| Apr 7, 2021 | $ 0.0₅145 | +29.36% |
| Apr 6, 2021 | $ 0.0₅112 | +0.18% |
| Apr 5, 2021 | $ 0.0₅112 | +7.74% |
| Apr 4, 2021 | $ 0.0₅104 | +43.89% |
| Apr 3, 2021 | $ 0.0₆721 | +29.33% |
| Apr 2, 2021 | $ 0.0₆557 | -61.75% |
| Apr 1, 2021 | $ 0.0₅146 | -12.13% |
| Mar 30, 2021 | $ 0.0₅121 | +496.36% |
| Mar 29, 2021 | $ 0.0₆203 | -69.94% |
| Mar 28, 2021 | $ 0.0₆677 | +958.69% |
| Mar 27, 2021 | $ 0.0₇639 | -91.81% |
| Mar 26, 2021 | $ 0.0₆78 | +39.48% |
| Mar 25, 2021 | $ 0.0₆559 | -1.93% |
| Mar 24, 2021 | $ 0.0₆571 | -4.40% |
| Mar 23, 2021 | $ 0.0₆597 | -44.62% |
| Mar 22, 2021 | $ 0.0₅108 | -14.77% |