Coinranking
BBSToken Historical Data
BBST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2023 | $0.0₆683 | +0.43% | ||
| Oct 16, 2023 | $0.0₆14 | +0.18% | ||
| Oct 15, 2023 | $0.0₆139 | +0.45% | ||
| Sep 19, 2023 | $0.0₆2 | -0.09% | ||
| Sep 18, 2023 | $0.0₆201 | -51.44% | ||
| Sep 17, 2023 | $0.0₆413 | -0.11% | ||
| Sep 13, 2023 | $0.0₆371 | -0.13% | ||
| Sep 12, 2023 | $0.0₆371 | +168.71% | ||
| Aug 21, 2023 | $0.0₆598 | -2.10% | ||
| Aug 20, 2023 | $0.0₆611 | +0.39% | ||
| Aug 10, 2023 | $0.0₆449 | -0.05% | ||
| Aug 9, 2023 | $0.0₆5 | -0.01% | ||
| Jul 30, 2023 | $0.0₅175 | +0.08% | ||
| Jul 29, 2023 | $0.0₅175 | +0.05% | ||
| Jul 21, 2023 | $0.0₅175 | -0.05% | ||
| Jul 20, 2023 | $0.0₅175 | +0.01% | ||
| Jun 23, 2023 | $0.0₅21 | +0.05% | ||
| Jun 22, 2023 | $0.0₅21 | +240.01% | ||
| Jun 3, 2023 | $0.0₆19 | -0.07% | ||
| Jun 2, 2023 | $0.0₆19 | -0.02% | ||
| May 14, 2023 | $0.0₆207 | +0.13% | ||
| May 13, 2023 | $0.0₆207 | +2.73% | ||
| May 5, 2023 | $0.0₆221 | +0.16% | ||
| May 4, 2023 | $0.0₆22 | -0.02% | ||
| Apr 18, 2023 | $0.0₆222 | -0.32% | ||
| Apr 17, 2023 | $0.0₆222 | +0.28% | ||
| Apr 11, 2023 | $0.0₆3 | -0.07% | ||
| Apr 10, 2023 | $0.0₆301 | -0.61% | ||
| Mar 31, 2023 | $0.0₆22 | +0.13% | ||
| Mar 30, 2023 | $0.0₆22 | -56.19% | ||
| Mar 29, 2023 | $0.0₆502 | -0.45% | ||
| Mar 22, 2023 | $0.0₆221 | +0.39% | ||
| Mar 21, 2023 | $0.0₆22 | +0.21% | ||
| Mar 13, 2023 | $0.0₆216 | -1.91% | ||
| Mar 12, 2023 | $0.0₆22 | -0.70% | ||
| Mar 11, 2023 | $0.0₆221 | -0.44% | ||
| Mar 8, 2023 | $0.0₆21 | -0.06% | ||
| Mar 7, 2023 | $0.0₆21 | -0.35% | ||
| Mar 4, 2023 | $0.0₆251 | +0.34% | ||
| Mar 3, 2023 | $0.0₆25 | -0.05% | ||
| Feb 25, 2023 | $0.0₆251 | +0.31% | ||
| Feb 24, 2023 | $0.0₆25 | -3.90% | ||
| Feb 23, 2023 | $0.0₆26 | -0.21% | ||
| Feb 21, 2023 | $0.0₇827 | +0.04% | ||
| Feb 20, 2023 | $0.0₇827 | -0.04% | ||
| Feb 19, 2023 | $0.0₆286 | +1.12% | ||
| Feb 18, 2023 | $0.0₆283 | +1.96% | ||
| Feb 17, 2023 | $0.0₆277 | -2.14% | ||
| Feb 16, 2023 | $0.0₆284 | -3.26% | ||
| Feb 5, 2023 | $0.0₆512 | +50.12% | ||