Coinranking
BBSToken Historical Data
BBST
Page 2
| Date | | |
|---|---|---|
| Oct 17, 2023 | $ 0.0₆683 | +0.43% |
| Oct 16, 2023 | $ 0.0₆14 | +0.18% |
| Oct 15, 2023 | $ 0.0₆139 | +0.45% |
| Sep 19, 2023 | $ 0.0₆2 | -0.09% |
| Sep 18, 2023 | $ 0.0₆201 | -51.44% |
| Sep 17, 2023 | $ 0.0₆413 | -0.11% |
| Sep 13, 2023 | $ 0.0₆371 | -0.13% |
| Sep 12, 2023 | $ 0.0₆371 | +168.71% |
| Aug 21, 2023 | $ 0.0₆598 | -2.10% |
| Aug 20, 2023 | $ 0.0₆611 | +0.39% |
| Aug 10, 2023 | $ 0.0₆449 | -0.05% |
| Aug 9, 2023 | $ 0.0₆5 | -0.01% |
| Jul 30, 2023 | $ 0.0₅175 | +0.08% |
| Jul 29, 2023 | $ 0.0₅175 | +0.05% |
| Jul 21, 2023 | $ 0.0₅175 | -0.05% |
| Jul 20, 2023 | $ 0.0₅175 | +0.01% |
| Jun 23, 2023 | $ 0.0₅21 | +0.05% |
| Jun 22, 2023 | $ 0.0₅21 | +240.01% |
| Jun 3, 2023 | $ 0.0₆19 | -0.07% |
| Jun 2, 2023 | $ 0.0₆19 | -0.02% |
| May 14, 2023 | $ 0.0₆207 | +0.13% |
| May 13, 2023 | $ 0.0₆207 | +2.73% |
| May 5, 2023 | $ 0.0₆221 | +0.16% |
| May 4, 2023 | $ 0.0₆22 | -0.02% |
| Apr 18, 2023 | $ 0.0₆222 | -0.32% |
| Apr 17, 2023 | $ 0.0₆222 | +0.28% |
| Apr 11, 2023 | $ 0.0₆3 | -0.07% |
| Apr 10, 2023 | $ 0.0₆301 | -0.61% |
| Mar 31, 2023 | $ 0.0₆22 | +0.13% |
| Mar 30, 2023 | $ 0.0₆22 | -56.19% |
| Mar 29, 2023 | $ 0.0₆502 | -0.45% |
| Mar 22, 2023 | $ 0.0₆221 | +0.39% |
| Mar 21, 2023 | $ 0.0₆22 | +0.21% |
| Mar 13, 2023 | $ 0.0₆216 | -1.91% |
| Mar 12, 2023 | $ 0.0₆22 | -0.70% |
| Mar 11, 2023 | $ 0.0₆221 | -0.44% |
| Mar 8, 2023 | $ 0.0₆21 | -0.06% |
| Mar 7, 2023 | $ 0.0₆21 | -0.35% |
| Mar 4, 2023 | $ 0.0₆251 | +0.34% |
| Mar 3, 2023 | $ 0.0₆25 | -0.05% |
| Feb 25, 2023 | $ 0.0₆251 | +0.31% |
| Feb 24, 2023 | $ 0.0₆25 | -3.90% |
| Feb 23, 2023 | $ 0.0₆26 | -0.21% |
| Feb 21, 2023 | $ 0.0₇827 | +0.04% |
| Feb 20, 2023 | $ 0.0₇827 | -0.04% |
| Feb 19, 2023 | $ 0.0₆286 | +1.12% |
| Feb 18, 2023 | $ 0.0₆283 | +1.96% |
| Feb 17, 2023 | $ 0.0₆277 | -2.14% |
| Feb 16, 2023 | $ 0.0₆284 | -3.26% |
| Feb 5, 2023 | $ 0.0₆512 | +50.12% |