Coinranking
BBSToken Historical Data
BBST
Page 3
| Date | | |
|---|---|---|
| Feb 4, 2023 | $ 0.0₆342 | -33.67% |
| Feb 3, 2023 | $ 0.0₆493 | -0.04% |
| Feb 2, 2023 | $ 0.0₆493 | +44.98% |
| Feb 1, 2023 | $ 0.0₆34 | -0.24% |
| Jan 26, 2023 | $ 0.0₆351 | +0.05% |
| Jan 25, 2023 | $ 0.0₆35 | +75.21% |
| Jan 20, 2023 | $ 0.0₆35 | +0.01% |
| Jan 19, 2023 | $ 0.0₆35 | -0.17% |
| Jan 16, 2023 | $ 0.0₆2 | +0.11% |
| Jan 15, 2023 | $ 0.0₆2 | +0.20% |
| Jan 2, 2023 | $ 0.0₇607 | +0.61% |
| Jan 1, 2023 | $ 0.0₇603 | -69.84% |
| Dec 31, 2022 | $ 0.0₆2 | -0.03% |
| Dec 12, 2022 | $ 0.0₆533 | -0.54% |
| Dec 11, 2022 | $ 0.0₆535 | -1.55% |
| Dec 10, 2022 | $ 0.0₆543 | -0.48% |
| Dec 3, 2022 | $ 0.0₆467 | -0.33% |
| Dec 2, 2022 | $ 0.0₆469 | -13.95% |
| Dec 1, 2022 | $ 0.0₆545 | +29.67% |
| Nov 30, 2022 | $ 0.0₆419 | -0.28% |
| Nov 19, 2022 | $ 0.0₆317 | +3.52% |
| Nov 18, 2022 | $ 0.0₆306 | -0.21% |
| Nov 14, 2022 | $ 0.0₆301 | -2.00% |
| Nov 13, 2022 | $ 0.0₆307 | -26.89% |
| Nov 12, 2022 | $ 0.0₆42 | -0.01% |
| Nov 8, 2022 | $ 0.0₆351 | -15.83% |
| Nov 7, 2022 | $ 0.0₆417 | -1.14% |
| Nov 6, 2022 | $ 0.0₆422 | -21.85% |
| Nov 5, 2022 | $ 0.0₆541 | -2.63% |
| Nov 4, 2022 | $ 0.0₆555 | +0.15% |
| Nov 3, 2022 | $ 0.0₆55 | +0.03% |
| Nov 2, 2022 | $ 0.0₆55 | -2.21% |
| Nov 1, 2022 | $ 0.0₆552 | +0.38% |
| Oct 31, 2022 | $ 0.0₆549 | -1.11% |
| Oct 30, 2022 | $ 0.0₆562 | +0.23% |
| Oct 29, 2022 | $ 0.0₆56 | +1.67% |
| Oct 28, 2022 | $ 0.0₆55 | +0.03% |
| Oct 27, 2022 | $ 0.0₆55 | -5.17% |
| Oct 26, 2022 | $ 0.0₆581 | -3.22% |
| Oct 25, 2022 | $ 0.0₆6 | +29.66% |
| Oct 24, 2022 | $ 0.0₆463 | +9.73% |
| Oct 23, 2022 | $ 0.0₆821 | +0.07% |
| Oct 22, 2022 | $ 0.0₆821 | -1.16% |
| Oct 21, 2022 | $ 0.0₆83 | -6.71% |
| Oct 20, 2022 | $ 0.0₆89 | +3.46% |
| Oct 19, 2022 | $ 0.0₆861 | -3.34% |
| Oct 18, 2022 | $ 0.0₆89 | -0.02% |
| Oct 17, 2022 | $ 0.0₆89 | -0.12% |
| Oct 12, 2022 | $ 0.0₆649 | +0.23% |
| Oct 11, 2022 | $ 0.0₆647 | +0.08% |