Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBSToken Historical Data

BBST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.0₅158
+0.26%
$-- $0
Oct 4, 2022 $0.0₅158
-0.35%
$-- $0
Oct 3, 2022 $0.0₅158
+39.14%
$-- $0
Oct 2, 2022 $0.0₅114
-30.84%
$-- $0
Sep 16, 2022 $0.0₆642
-0.24%
$-- $0
Sep 15, 2022 $0.0₆644
+0.45%
$-- $0
Sep 8, 2022 $0.0₆441
-1.66%
$-- $0
Sep 7, 2022 $0.0₆449
-72.91%
$-- $0
Sep 6, 2022 $0.0₅166
+0.36%
$-- $0
Aug 13, 2022 $0.0₆507
-0.66%
$-- $0
Aug 12, 2022 $0.0₆511
-42.62%
$-- $0
Aug 11, 2022 $0.0₆89
-0.07%
$-- $0
Aug 3, 2022 $0.0₆484
+1.15%
$-- $0.001
Aug 2, 2022 $0.0₆479
-1.04%
$-- $0.001
Jul 29, 2022 $0.0₅2
+0.81%
$-- $0
Jul 28, 2022 $0.0₅199
+321.63%
$-- $0
Jul 27, 2022 $0.0₆471
+4.98%
$-- $1
Jul 24, 2022 $0.0₆84
+0.00%
$-- $0
Jul 23, 2022 $0.0₆84
+0.00%
$-- $0
Jul 12, 2022 $0.0₅239
+0.00%
$-- $0
Jul 11, 2022 $0.0₅239
+0.00%
$-- $0
Jul 6, 2022 $0.0₆46
-0.33%
$-- $0
Jul 5, 2022 $0.0₆461
+1.19%
$-- $0
Jul 4, 2022 $0.0₆456
-39.25%
$-- $0
Jul 3, 2022 $0.0₆75
+70.92%
$-- $0.01
Jul 2, 2022 $0.0₆439
-0.88%
$-- $0
Jul 1, 2022 $0.0₆443
-0.22%
$-- $0
Jun 29, 2022 $0.0₆676
+0.02%
$-- $7
Jun 28, 2022 $0.0₆676
+48.01%
$-- $7
Jun 27, 2022 $0.0₆457
-1.79%
$-- $1
Jun 23, 2022 $0.0₆7
+0.48%
$-- $3
Jun 22, 2022 $0.0₆697
+58.61%
$-- $3
Jun 21, 2022 $0.0₆439
+3.87%
$-- $2
Jun 20, 2022 $0.0₆508
-0.10%
$-- $0
Jun 19, 2022 $0.0₆508
+26.81%
$-- $0
Jun 18, 2022 $0.0₆401
-4.55%
$-- $0.1
Jun 17, 2022 $0.0₆42
+5.88%
$-- $0
Jun 16, 2022 $0.0₆38
-4.49%
$-- $0
Jun 15, 2022 $0.0₆396
+12.51%
$-- $0
Jun 14, 2022 $0.0₆353
-7.44%
$-- $0
Jun 13, 2022 $0.0₆406
-15.85%
$-- $0
Jun 12, 2022 $0.0₆483
-1.69%
$-- $0
Jun 11, 2022 $0.0₆495
+0.04%
$-- $0
Jun 10, 2022 $0.0₆495
-7.78%
$-- $0
Jun 9, 2022 $0.0₆536
-79.85%
$-- $2
Jun 7, 2022 $0.0₆512
+0.08%
$-- $2
Jun 6, 2022 $0.0₆512
+0.38%
$-- $7
Jun 5, 2022 $0.0₆51
+1.46%
$-- $4
May 31, 2022 $0.0₆503
-3.41%
$-- $0.0001
May 30, 2022 $0.0₆521
-0.09%
$-- $0.0001