MOMO Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₇382
+0.60%
$ -- $ 42
Dec 27, 2024 $ 0.0₇385
-0.16%
$ -- $ 18
Nov 28, 2024 $ 0.0₇416
+0.99%
$ 17,419 $ 199
Nov 25, 2024 $ 0.0₇403
+0.59%
$ -- $ 506
Nov 24, 2024 $ 0.0₇358
-1.52%
$ 16,856 $ 650
Nov 17, 2024 $ 0.0₇346
-2.22%
$ -- $ 123
Nov 16, 2024 $ 0.0₇352
+14.63%
$ 14,798 $ 125
Nov 15, 2024 $ 0.0₇325
+5.42%
$ 13,659 $ 383
Nov 14, 2024 $ 0.0₇727
-8.01%
$ 30,573 $ 3,680
Nov 13, 2024 $ 0.0₇786
-15.26%
$ 33,058 $ 1,182
Nov 12, 2024 $ 0.0₇929
+96.51%
$ 39,066 $ 26,775
Sep 27, 2024 $ 0.0₇869
+2.39%
$ 26,391 $ 2,305
Sep 26, 2024 $ 0.0₇848
+2.47%
$ 25,740 $ 6,733
Sep 24, 2024 $ 0.0₆177
-0.99%
$ -- $ 27,459
Sep 23, 2024 $ 0.0₆179
+49.90%
$ 54,213 $ 68,513
Aug 21, 2024 $ 0.0₇738
+0.33%
$ -- $ 3,215
Aug 20, 2024 $ 0.0₇737
-10.57%
$ 22,355 $ 4,486
Aug 19, 2024 $ 0.0₇823
-70.81%
$ 24,984 $ 13,395
Download