NYANMARU COIN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000275
+0.00%
$ 1.36 million $ 7,366
Yesterday $ 0.0000269
+0.25%
$ 1.33 million $ 2,965
May 26, 2026 $ 0.0000268
-2.21%
$ 1.32 million $ 3,235
May 25, 2026 $ 0.0000277
+5.96%
$ 1.37 million $ 9,958
May 24, 2026 $ 0.0000261
+3.04%
$ 1.29 million $ 5,096
May 23, 2026 $ 0.0000254
+5.63%
$ 1.25 million $ 7,192
May 22, 2026 $ 0.0000242
+0.04%
$ -- $ 998
May 21, 2026 $ 0.0000243
+4.39%
$ 1.2 million $ 6,138
May 20, 2026 $ 0.0000232
-5.49%
$ 1.14 million $ 8,007
May 19, 2026 $ 0.0000246
-2.78%
$ 1.21 million $ 6,734
May 18, 2026 $ 0.0000252
+0.25%
$ 1.24 million $ 3,208
May 17, 2026 $ 0.0000255
-3.59%
$ 1.26 million $ 10,573
May 16, 2026 $ 0.0000265
-2.07%
$ 1.31 million $ 4,689
May 15, 2026 $ 0.0000272
-4.62%
$ 1.34 million $ 9,333
May 14, 2026 $ 0.0000287
+0.36%
$ 1.42 million $ 8,332
May 13, 2026 $ 0.0000286
+11.80%
$ 1.41 million $ 16,553
May 12, 2026 $ 0.0000258
-23.82%
$ 1.28 million $ 52,161
May 11, 2026 $ 0.0000339
+0.84%
$ 1.67 million $ 4,382
May 10, 2026 $ 0.0000337
+2.37%
$ 1.66 million $ 8,542
May 9, 2026 $ 0.000033
-1.62%
$ 1.63 million $ 3,370
May 8, 2026 $ 0.0000338
+10.81%
$ 1.67 million $ 12,362
May 7, 2026 $ 0.0000305
+2.36%
$ 1.51 million $ 15,658
May 6, 2026 $ 0.0000295
+0.60%
$ 1.46 million $ 16,798
May 5, 2026 $ 0.0000295
+2.55%
$ 1.46 million $ 3,804
May 4, 2026 $ 0.0000288
+0.00%
$ 1.42 million $ 4,008
May 3, 2026 $ 0.000029
+1.78%
$ 1.43 million $ 4,615
May 2, 2026 $ 0.0000284
-1.37%
$ 1.4 million $ 8,279
May 1, 2026 $ 0.0000287
-2.57%
$ 1.42 million $ 27,575
Apr 30, 2026 $ 0.0000293
-2.34%
$ 1.45 million $ 34,463
Apr 29, 2026 $ 0.0000303
-7.21%
$ 1.49 million $ 30,741
Apr 28, 2026 $ 0.0000329
+2.19%
$ 1.62 million $ 7,358
Apr 27, 2026 $ 0.0000323
+0.99%
$ 1.59 million $ 25,146
Apr 26, 2026 $ 0.0000319
-2.42%
$ 1.57 million $ 6,866
Apr 25, 2026 $ 0.0000326
-0.65%
$ 1.61 million $ 7,685
Apr 24, 2026 $ 0.0000328
+3.01%
$ 1.62 million $ 8,495
Apr 23, 2026 $ 0.0000319
-8.21%
$ 1.57 million $ 63,619
Apr 22, 2026 $ 0.0000347
-32.58%
$ 1.71 million $ 117,135
Apr 21, 2026 $ 0.0000516
+2.71%
$ 2.55 million $ 10,447
Apr 20, 2026 $ 0.00005
+18.47%
$ 2.47 million $ 15,564
Apr 19, 2026 $ 0.0000424
-1.10%
$ 2.35 million $ 2,832
Apr 18, 2026 $ 0.000043
+0.89%
$ 2.38 million $ 12,960
Apr 17, 2026 $ 0.0000426
+3.26%
$ 2.36 million $ 9,637
Apr 16, 2026 $ 0.0000414
+1.07%
$ 2.29 million $ 6,179
Apr 15, 2026 $ 0.0000409
+2.23%
$ 2.27 million $ 4,976
Apr 14, 2026 $ 0.0000399
-1.32%
$ 2.21 million $ 13,701
Apr 13, 2026 $ 0.0000405
+7.24%
$ 2.24 million $ 5,790
Apr 12, 2026 $ 0.0000377
-1.63%
$ 2.09 million $ 3,660
Apr 11, 2026 $ 0.0000383
-2.79%
$ 2.12 million $ 5,158
Apr 10, 2026 $ 0.0000394
-0.60%
$ 2.18 million $ 14,471
Apr 9, 2026 $ 0.0000398
-1.22%
$ 2.2 million $ 16,291
Download