NYANMARU COIN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000128
-0.98%
$ 631,373 $ 12
Yesterday $ 0.0000128
-5.57%
$ 629,476 $ 18
Jul 10, 2026 $ 0.0000137
+17.34%
$ 677,880 $ 52
Jul 9, 2026 $ 0.0000115
+5.47%
$ 569,186 $ 13
Jul 8, 2026 $ 0.0000108
+9.50%
$ 533,964 $ 5
Jul 7, 2026 $ 0.0₅985
-0.47%
$ 486,151 $ 66
Jul 6, 2026 $ 0.0₅974
-52.84%
$ 480,471 $ 292
Jul 5, 2026 $ 0.0000208
+4.13%
$ 1.02 million $ 54
Jul 4, 2026 $ 0.00002
-1.52%
$ 985,091 $ 17
Jul 3, 2026 $ 0.0000208
+6.31%
$ 1.03 million $ 40
Jul 2, 2026 $ 0.0000196
-10.78%
$ 964,928 $ 35
Jul 1, 2026 $ 0.0000213
+3.22%
$ 1.05 million $ 16
Jun 30, 2026 $ 0.0000216
-3.05%
$ -- $ 1,272
Jun 29, 2026 $ 0.0000222
+4.82%
$ 1.1 million $ 1,810
Jun 28, 2026 $ 0.0000209
-3.89%
$ 1.03 million $ 1,135
Jun 27, 2026 $ 0.0000218
+5.27%
$ 1.07 million $ 3,923
Jun 26, 2026 $ 0.0000207
-19.33%
$ 1.02 million $ 52,711
Jun 25, 2026 $ 0.0000227
+0.45%
$ 1.12 million $ 11,630
Jun 24, 2026 $ 0.0000225
-1.24%
$ 1.11 million $ 2,413
Jun 23, 2026 $ 0.0000228
+12.62%
$ 1.12 million $ 8,165
Jun 22, 2026 $ 0.0000202
-18.95%
$ 995,221 $ 20,027
Jun 21, 2026 $ 0.0000249
+11.65%
$ 1.23 million $ 8,661
Jun 20, 2026 $ 0.0000224
+4.71%
$ 1.1 million $ 8,984
Jun 19, 2026 $ 0.0000213
+4.84%
$ 1.05 million $ 2,538
Jun 18, 2026 $ 0.0000202
-3.91%
$ 994,792 $ 6,301
Jun 17, 2026 $ 0.0000209
+39.70%
$ 1.03 million $ 28,039
Jun 16, 2026 $ 0.0000149
-6.15%
$ 734,430 $ 4,123
Jun 15, 2026 $ 0.0000164
+1.58%
$ 810,282 $ 1,136
Jun 14, 2026 $ 0.0000162
+0.88%
$ 801,053 $ 3,684
Jun 13, 2026 $ 0.0000161
-0.88%
$ 792,834 $ 1,526
Jun 12, 2026 $ 0.0000162
-6.62%
$ 800,845 $ 4,958
Jun 11, 2026 $ 0.0000169
+25.31%
$ 834,226 $ 12,734
Jun 10, 2026 $ 0.0000134
-4.75%
$ 661,301 $ 3,866
Jun 9, 2026 $ 0.0000141
-5.48%
$ 694,167 $ 4,539
Jun 8, 2026 $ 0.0000149
-3.08%
$ 734,751 $ 2,148
Jun 7, 2026 $ 0.0000153
+6.28%
$ 756,091 $ 1,562
Jun 6, 2026 $ 0.0000144
+1.71%
$ 710,695 $ 4,723
Jun 5, 2026 $ 0.0000144
+4.11%
$ 711,244 $ 6,367
Jun 4, 2026 $ 0.0000138
-16.64%
$ 680,008 $ 26,578
Jun 3, 2026 $ 0.0000166
+2.28%
$ 820,535 $ 5,414
Jun 2, 2026 $ 0.0000163
-18.29%
$ 804,617 $ 14,716
Jun 1, 2026 $ 0.0000198
+33.20%
$ 977,997 $ 15,414
May 31, 2026 $ 0.000015
-18.05%
$ 739,039 $ 23,014
May 30, 2026 $ 0.0000184
+24.20%
$ 910,080 $ 16,094
May 29, 2026 $ 0.0000148
-46.58%
$ 728,054 $ 74,420
May 28, 2026 $ 0.0000275
+0.42%
$ 1.36 million $ 7,129
May 27, 2026 $ 0.0000269
+0.25%
$ 1.33 million $ 2,965
May 26, 2026 $ 0.0000268
-2.21%
$ 1.32 million $ 3,235
May 25, 2026 $ 0.0000277
+5.96%
$ 1.37 million $ 9,958
May 24, 2026 $ 0.0000261
+3.04%
$ 1.29 million $ 5,096
Download