NYANMARU COIN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅725
+0.00%
$ 357,856 $ 7
Yesterday $ 0.0₅724
-0.93%
$ 357,057 $ 3
Aug 12, 2026 $ 0.0₅721
-10.87%
$ 355,776 $ 26
Aug 11, 2026 $ 0.0₅808
+1.43%
$ 398,726 $ 9
Aug 10, 2026 $ 0.0₅808
+3.97%
$ 398,429 $ 3
Aug 9, 2026 $ 0.0₅778
-10.70%
$ 383,749 $ 21
Aug 8, 2026 $ 0.0₅876
+4.43%
$ 432,244 $ 16
Aug 7, 2026 $ 0.0₅844
+4.93%
$ 416,129 $ 8
Aug 6, 2026 $ 0.0₅824
-3.52%
$ 406,422 $ 23
Aug 5, 2026 $ 0.0₅853
-7.78%
$ 420,604 $ 11
Aug 4, 2026 $ 0.0₅924
+4.91%
$ 455,793 $ 14
Aug 3, 2026 $ 0.0₅881
+5.62%
$ 434,730 $ 21
Aug 2, 2026 $ 0.0₅837
-5.45%
$ 412,851 $ 18
Aug 1, 2026 $ 0.0₅869
-6.36%
$ 428,531 $ 14
Jul 31, 2026 $ 0.0₅919
+0.31%
$ 453,572 $ 19
Jul 30, 2026 $ 0.0₅924
+2.86%
$ 455,633 $ 5
Jul 29, 2026 $ 0.0₅903
-1.49%
$ 445,625 $ 18
Jul 28, 2026 $ 0.0₅934
-3.90%
$ 460,591 $ 27
Jul 27, 2026 $ 0.0₅985
-0.09%
$ 485,998 $ 8
Jul 26, 2026 $ 0.0₅986
-10.14%
$ 486,462 $ 63
Jul 25, 2026 $ 0.000011
-5.97%
$ 541,704 $ 9
Jul 24, 2026 $ 0.0000116
+22.03%
$ 570,288 $ 23
Jul 23, 2026 $ 0.0₅949
-15.59%
$ 468,228 $ 24
Jul 22, 2026 $ 0.0000113
+0.02%
$ -- $ 0.1
Jul 21, 2026 $ 0.0000115
+3.66%
$ -- $ 9
Jul 20, 2026 $ 0.0000108
-2.94%
$ 531,228 $ 5
Jul 19, 2026 $ 0.0000111
+6.90%
$ 546,055 $ 5
Jul 18, 2026 $ 0.0000104
-3.48%
$ -- $ 0
Jul 17, 2026 $ 0.000011
+0.00%
$ -- $ 4
Jul 16, 2026 $ 0.0000112
-7.40%
$ 551,184 $ 13
Jul 15, 2026 $ 0.0000121
-4.71%
$ 596,649 $ 14
Jul 14, 2026 $ 0.0000127
+5.45%
$ 626,951 $ 11
Jul 13, 2026 $ 0.000012
-7.16%
$ 592,026 $ 14
Jul 12, 2026 $ 0.0000129
+2.42%
$ 636,951 $ 20
Jul 11, 2026 $ 0.0000128
-5.57%
$ 629,476 $ 18
Jul 10, 2026 $ 0.0000137
+17.34%
$ 677,880 $ 52
Jul 9, 2026 $ 0.0000115
+5.47%
$ 569,186 $ 13
Jul 8, 2026 $ 0.0000108
+9.50%
$ 533,964 $ 5
Jul 7, 2026 $ 0.0₅985
-0.47%
$ 486,151 $ 66
Jul 6, 2026 $ 0.0₅974
-52.84%
$ 480,471 $ 292
Jul 5, 2026 $ 0.0000208
+4.13%
$ 1.02 million $ 54
Jul 4, 2026 $ 0.00002
-1.52%
$ 985,091 $ 17
Jul 3, 2026 $ 0.0000208
+6.31%
$ 1.03 million $ 40
Jul 2, 2026 $ 0.0000196
-10.78%
$ 964,928 $ 35
Jul 1, 2026 $ 0.0000213
+3.22%
$ 1.05 million $ 16
Jun 30, 2026 $ 0.0000216
-3.05%
$ -- $ 1,272
Jun 29, 2026 $ 0.0000222
+4.82%
$ 1.1 million $ 1,810
Jun 28, 2026 $ 0.0000209
-3.89%
$ 1.03 million $ 1,135
Jun 27, 2026 $ 0.0000218
+5.27%
$ 1.07 million $ 3,923
Jun 26, 2026 $ 0.0000207
-19.33%
$ 1.02 million $ 52,711
Download