NYANMARU COIN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000305
+0.00%
$ 1.5 million $ 49,686
Yesterday $ 0.0000303
-7.21%
$ 1.49 million $ 30,741
Apr 28, 2026 $ 0.0000329
+2.19%
$ 1.62 million $ 7,358
Apr 27, 2026 $ 0.0000323
+0.99%
$ 1.59 million $ 25,146
Apr 26, 2026 $ 0.0000319
-2.42%
$ 1.57 million $ 6,866
Apr 25, 2026 $ 0.0000326
-0.65%
$ 1.61 million $ 7,685
Apr 24, 2026 $ 0.0000328
+3.01%
$ 1.62 million $ 8,495
Apr 23, 2026 $ 0.0000319
-8.21%
$ 1.57 million $ 63,619
Apr 22, 2026 $ 0.0000347
-32.58%
$ 1.71 million $ 117,135
Apr 21, 2026 $ 0.0000516
+2.71%
$ 2.55 million $ 10,447
Apr 20, 2026 $ 0.00005
+18.47%
$ 2.47 million $ 15,564
Apr 19, 2026 $ 0.0000424
-1.10%
$ 2.35 million $ 2,832
Apr 18, 2026 $ 0.000043
+0.89%
$ 2.38 million $ 12,960
Apr 17, 2026 $ 0.0000426
+3.26%
$ 2.36 million $ 9,637
Apr 16, 2026 $ 0.0000414
+1.07%
$ 2.29 million $ 6,179
Apr 15, 2026 $ 0.0000409
+2.23%
$ 2.27 million $ 4,976
Apr 14, 2026 $ 0.0000399
-1.32%
$ 2.21 million $ 13,701
Apr 13, 2026 $ 0.0000405
+7.24%
$ 2.24 million $ 5,790
Apr 12, 2026 $ 0.0000377
-1.63%
$ 2.09 million $ 3,660
Apr 11, 2026 $ 0.0000383
-2.79%
$ 2.12 million $ 5,158
Apr 10, 2026 $ 0.0000394
-0.60%
$ 2.18 million $ 14,471
Apr 9, 2026 $ 0.0000398
-1.22%
$ 2.2 million $ 16,291
Apr 8, 2026 $ 0.0000404
+3.96%
$ 2.24 million $ 14,241
Apr 7, 2026 $ 0.0000395
+5.05%
$ 2.18 million $ 10,597
Apr 6, 2026 $ 0.0000372
-2.61%
$ 2.06 million $ 8,342
Apr 5, 2026 $ 0.0000379
-1.17%
$ 2.1 million $ 13,695
Apr 4, 2026 $ 0.0000366
-9.18%
$ 2.03 million $ 20,421
Apr 3, 2026 $ 0.0000404
-2.42%
$ 2.24 million $ 14,642
Apr 2, 2026 $ 0.0000414
+6.58%
$ 2.29 million $ 35,739
Apr 1, 2026 $ 0.0000389
+17.34%
$ 2.15 million $ 103,300
Mar 31, 2026 $ 0.0000331
+12.28%
$ 1.83 million $ 400,613
Mar 30, 2026 $ 0.0000295
-2.86%
$ 1.63 million $ 39,527
Mar 29, 2026 $ 0.0000303
-6.79%
$ 1.68 million $ 61,644
Mar 28, 2026 $ 0.0000325
-6.71%
$ 1.8 million $ 3,954
Mar 27, 2026 $ 0.0000348
+2.67%
$ 1.93 million $ 9,993
Mar 26, 2026 $ 0.0000339
-5.02%
$ 1.88 million $ 5,563
Mar 25, 2026 $ 0.0000358
-3.85%
$ 1.98 million $ 8,722
Mar 24, 2026 $ 0.0000371
-5.54%
$ 2.05 million $ 5,938
Mar 23, 2026 $ 0.0000395
+6.76%
$ 2.19 million $ 5,943
Mar 22, 2026 $ 0.0000371
-4.18%
$ 2.05 million $ 9,304
Mar 21, 2026 $ 0.0000389
+0.27%
$ 2.15 million $ 6,525
Mar 20, 2026 $ 0.0000386
-13.32%
$ 2.13 million $ 26,721
Mar 19, 2026 $ 0.0000446
-1.71%
$ 2.47 million $ 22,092
Mar 18, 2026 $ 0.0000445
-12.22%
$ 2.46 million $ 24,482
Mar 17, 2026 $ 0.0000503
-15.08%
$ 2.79 million $ 65,101
Mar 16, 2026 $ 0.0000585
+13.40%
$ 3.24 million $ 44,903
Mar 15, 2026 $ 0.0000528
+16.06%
$ 2.92 million $ 28,926
Mar 14, 2026 $ 0.0000455
+37.58%
$ 2.52 million $ 118,428
Mar 13, 2026 $ 0.0000329
+16.05%
$ 1.82 million $ 66,566
Mar 12, 2026 $ 0.0000281
-17.89%
$ 1.56 million $ 118,025
Download