NYANMARU COIN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000302
+0.00%
$ 1.49 million $ 39,006
Today, at 7 AM $ 0.0000303
+3.14%
$ 1.49 million $ 38,517
Today, at 6 AM $ 0.0000293
+0.37%
$ 1.45 million $ 36,605
Today, at 5 AM $ 0.0000292
-2.20%
$ 1.44 million $ 36,175
Today, at 4 AM $ 0.00003
-0.59%
$ 1.48 million $ 34,159
Today, at 3 AM $ 0.0000302
-0.71%
$ 1.49 million $ 34,249
Today, at 2 AM $ 0.0000313
+1.06%
$ 1.54 million $ 33,961
Today, at 1 AM $ 0.0000307
+0.77%
$ 1.52 million $ 32,657
Today, at 12 AM $ 0.0000298
-0.63%
$ 1.47 million $ 32,402
Yesterday, at 11 PM $ 0.0000303
-0.19%
$ 1.49 million $ 30,741
Yesterday, at 10 PM $ 0.0000306
-1.31%
$ 1.51 million $ 30,708
Yesterday, at 9 PM $ 0.0000308
-0.78%
$ 1.52 million $ 30,086
Yesterday, at 8 PM $ 0.0000309
+6.65%
$ 1.52 million $ 29,538
Yesterday, at 7 PM $ 0.0000291
+1.13%
$ 1.44 million $ 24,196
Yesterday, at 6 PM $ 0.0000287
+0.17%
$ 1.42 million $ 24,166
Yesterday, at 5 PM $ 0.0000285
-6.60%
$ 1.41 million $ 23,653
Yesterday, at 4 PM $ 0.0000306
+1.42%
$ 1.51 million $ 20,065
Yesterday, at 3 PM $ 0.0000293
-1.12%
$ 1.44 million $ 17,806
Yesterday, at 2 PM $ 0.0000321
-0.13%
$ 1.59 million $ 13,153
Yesterday, at 1 PM $ 0.0000323
+0.00%
$ 1.59 million $ 6,714
Yesterday, at 12 PM $ 0.0000324
-0.29%
$ 1.6 million $ 7,223
Yesterday, at 11 AM $ 0.0000326
-0.58%
$ 1.61 million $ 7,614
Yesterday, at 10 AM $ 0.0000328
+0.15%
$ 1.62 million $ 7,721
Yesterday, at 9 AM $ 0.0000325
+0.71%
$ 1.61 million $ 7,681
Yesterday, at 8 AM $ 0.0000324
-0.07%
$ 1.6 million $ 7,593
Yesterday, at 7 AM $ 0.0000324
-0.70%
$ 1.6 million $ 7,690
Yesterday, at 6 AM $ 0.0000327
-0.06%
$ 1.61 million $ 8,044
Yesterday, at 5 AM $ 0.0000326
+0.08%
$ 1.61 million $ 8,308
Yesterday, at 4 AM $ 0.0000323
-0.60%
$ 1.6 million $ 8,477
Yesterday, at 3 AM $ 0.0000324
-0.09%
$ 1.6 million $ 8,455
Yesterday, at 2 AM $ 0.0000325
+0.30%
$ 1.61 million $ 8,412
Yesterday, at 1 AM $ 0.0000325
+0.11%
$ 1.61 million $ 8,293
Yesterday, at 12 AM $ 0.0000326
-0.16%
$ 1.61 million $ 7,892
Apr 28, 11 PM $ 0.0000329
-0.24%
$ 1.62 million $ 7,358
Apr 28, 10 PM $ 0.0000336
-0.01%
$ 1.66 million $ 6,568
Apr 28, 9 PM $ 0.0000337
+0.48%
$ 1.66 million $ 6,211
Apr 28, 8 PM $ 0.0000335
+0.22%
$ 1.66 million $ 6,981
Apr 28, 7 PM $ 0.0000335
+0.10%
$ 1.65 million $ 6,943
Apr 28, 6 PM $ 0.0000334
-0.05%
$ 1.65 million $ 6,944
Apr 28, 5 PM $ 0.0000336
+0.60%
$ 1.66 million $ 6,943
Apr 28, 4 PM $ 0.0000334
+0.29%
$ 1.65 million $ 6,894
Apr 28, 3 PM $ 0.0000328
+0.12%
$ 1.62 million $ 7,056
Apr 28, 2 PM $ 0.0000329
-1.16%
$ 1.62 million $ 6,198
Apr 28, 1 PM $ 0.0000317
+0.64%
$ 1.57 million $ 3,942
Apr 28, 12 PM $ 0.0000314
-0.25%
$ 1.55 million $ 5,070
Apr 28, 11 AM $ 0.0000315
-0.44%
$ 1.55 million $ 5,092
Apr 28, 10 AM $ 0.0000315
-0.30%
$ 1.55 million $ 4,955
Apr 28, 9 AM $ 0.0000318
-0.34%
$ 1.57 million $ 5,522
Apr 28, 8 AM $ 0.0000317
+0.00%
$ 1.56 million $ 5,567
Apr 28, 7 AM $ 0.0000317
-0.19%
$ 1.56 million $ 6,124
Download