NYANMARU COIN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅725
+0.00%
$ 357,856 $ 7
Today, at 1 AM $ 0.0₅725
+0.23%
$ 357,856 $ 7
Yesterday, at 11 PM $ 0.0₅724
+0.00%
$ 357,057 $ 3
Yesterday, at 10 PM $ 0.0₅723
-1.64%
$ 356,864 $ 3
Yesterday, at 3 PM $ 0.0₅744
+0.00%
$ -- $ 0
Yesterday, at 9 AM $ 0.0₅739
+0.00%
$ 364,391 $ 8
Yesterday, at 4 AM $ 0.0₅731
+0.00%
$ 360,416 $ 22
Aug 12, 10 PM $ 0.0₅721
+0.00%
$ 355,776 $ 26
Aug 12, 5 PM $ 0.0₅734
-0.20%
$ 361,979 $ 30
Aug 12, 3 PM $ 0.0₅746
+0.99%
$ 367,796 $ 32
Aug 12, 2 PM $ 0.0₅734
+1.65%
$ 362,115 $ 26
Aug 12, 1 PM $ 0.0₅722
-0.25%
$ 355,959 $ 24
Aug 12, 12 PM $ 0.0₅724
+0.00%
$ 357,211 $ 23
Aug 12, 11 AM $ 0.0₅726
+0.00%
$ 358,364 $ 23
Aug 12, 10 AM $ 0.0₅732
+0.52%
$ 361,023 $ 23
Aug 12, 9 AM $ 0.0₅719
+1.46%
$ 354,779 $ 21
Aug 12, 8 AM $ 0.0₅709
+1.35%
$ 349,938 $ 20
Aug 12, 7 AM $ 0.0₅697
-10.22%
$ 344,044 $ 13
Aug 12, 5 AM $ 0.0₅791
+0.00%
$ 390,285 $ 7
Aug 12, 3 AM $ 0.0₅805
-0.46%
$ 397,329 $ 7
Aug 11, 9 PM $ 0.0₅808
-0.45%
$ 398,726 $ 9
Aug 11, 4 PM $ 0.0₅797
+0.75%
$ 392,968 $ 8
Aug 11, 3 PM $ 0.0₅773
+1.68%
$ 381,195 $ 5
Aug 11, 10 AM $ 0.0₅8
-0.08%
$ 394,741 $ 5
Aug 11, 8 AM $ 0.0₅792
+0.36%
$ 390,634 $ 5
Aug 11, 7 AM $ 0.0₅794
-0.37%
$ 391,845 $ 5
Aug 11, 3 AM $ 0.0₅802
-0.33%
$ 395,587 $ 3
Aug 11, 2 AM $ 0.0₅803
+0.00%
$ 396,122 $ 3
Aug 11, 1 AM $ 0.0₅796
-0.12%
$ 392,626 $ 2
Aug 10, 11 PM $ 0.0₅808
+0.00%
$ 398,429 $ 3
Aug 10, 10 PM $ 0.0₅811
+0.00%
$ 400,294 $ 2
Aug 10, 12 PM $ 0.0₅82
+0.00%
$ 404,682 $ 10
Aug 10, 11 AM $ 0.0₅804
+0.00%
$ 396,821 $ 3
Aug 10, 5 AM $ 0.0₅805
+0.00%
$ 397,313 $ 13
Aug 10, 4 AM $ 0.0₅805
+0.00%
$ 397,317 $ 13
Aug 10, 2 AM $ 0.0₅802
+0.00%
$ 395,720 $ 23
Aug 10, 1 AM $ 0.0₅798
+0.00%
$ 393,587 $ 22
Aug 10, 12 AM $ 0.0₅791
+1.78%
$ 390,053 $ 21
Aug 9, 11 PM $ 0.0₅778
+0.00%
$ 383,749 $ 21
Aug 9, 10 PM $ 0.0₅786
+0.00%
$ 387,979 $ 21
Aug 9, 7 PM $ 0.0₅787
+1.15%
$ 388,011 $ 21
Aug 9, 6 PM $ 0.0₅791
+0.00%
$ 390,340 $ 22
Aug 9, 5 PM $ 0.0₅791
+0.88%
$ 390,419 $ 22
Aug 9, 2 PM $ 0.0₅773
+0.00%
$ 381,298 $ 20
Aug 9, 1 PM $ 0.0₅769
+0.49%
$ 379,124 $ 19
Aug 9, 12 PM $ 0.0₅758
-3.03%
$ 373,886 $ 18
Aug 9, 11 AM $ 0.0₅791
-3.50%
$ 390,014 $ 15
Aug 9, 9 AM $ 0.0₅819
+0.00%
$ 403,963 $ 11
Aug 9, 7 AM $ 0.0₅81
+0.18%
$ 399,527 $ 11
Aug 9, 5 AM $ 0.0₅806
+1.64%
$ 397,554 $ 10
Download