NYANMARU COIN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000215
+0.00%
$ 1.06 million $ 8,749
Today, at 6 PM $ 0.0000215
+0.56%
$ 1.06 million $ 8,769
Today, at 5 PM $ 0.0000229
-0.11%
$ 1.13 million $ 8,694
Today, at 4 PM $ 0.000023
+0.08%
$ 1.13 million $ 6,647
Today, at 3 PM $ 0.000023
+2.59%
$ 1.13 million $ 6,554
Today, at 2 PM $ 0.0000223
-0.72%
$ 1.1 million $ 6,317
Today, at 1 PM $ 0.0000229
-0.57%
$ 1.13 million $ 5,446
Today, at 12 PM $ 0.0000231
+0.79%
$ 1.14 million $ 5,466
Today, at 11 AM $ 0.0000229
+4.14%
$ 1.13 million $ 5,510
Today, at 10 AM $ 0.0000219
+0.17%
$ 1.08 million $ 3,932
Today, at 9 AM $ 0.0000224
-0.03%
$ 1.1 million $ 3,918
Today, at 8 AM $ 0.0000224
-0.73%
$ 1.1 million $ 3,075
Today, at 7 AM $ 0.0000225
-0.01%
$ 1.11 million $ 3,066
Today, at 6 AM $ 0.0000224
-0.33%
$ 1.1 million $ 2,893
Today, at 5 AM $ 0.0000223
+1.79%
$ 1.1 million $ 2,820
Today, at 4 AM $ 0.0000219
+1.35%
$ 1.08 million $ 2,660
Today, at 3 AM $ 0.0000215
-0.26%
$ 1.06 million $ 2,207
Today, at 2 AM $ 0.0000215
-0.23%
$ 1.06 million $ 2,183
Today, at 1 AM $ 0.0000213
-1.41%
$ 1.05 million $ 2,445
Today, at 12 AM $ 0.0000214
+0.35%
$ 1.06 million $ 2,494
Yesterday, at 11 PM $ 0.0000213
+0.64%
$ 1.05 million $ 2,538
Yesterday, at 10 PM $ 0.0000211
-0.01%
$ 1.04 million $ 2,660
Yesterday, at 9 PM $ 0.0000211
+0.40%
$ 1.04 million $ 2,660
Yesterday, at 8 PM $ 0.000021
+0.77%
$ 1.04 million $ 2,456
Yesterday, at 7 PM $ 0.0000209
+0.12%
$ 1.03 million $ 2,452
Yesterday, at 6 PM $ 0.000021
-0.14%
$ 1.03 million $ 2,451
Yesterday, at 5 PM $ 0.0000208
-0.72%
$ 1.03 million $ 2,464
Yesterday, at 4 PM $ 0.000021
+0.01%
$ 1.04 million $ 3,065
Yesterday, at 3 PM $ 0.0000209
+0.11%
$ 1.03 million $ 3,065
Yesterday, at 2 PM $ 0.0000208
+0.66%
$ 1.03 million $ 2,919
Yesterday, at 1 PM $ 0.0000207
+0.58%
$ 1.02 million $ 4,289
Yesterday, at 12 PM $ 0.0000206
+0.51%
$ 1.02 million $ 4,399
Yesterday, at 11 AM $ 0.0000205
+0.08%
$ 1.01 million $ 4,524
Yesterday, at 10 AM $ 0.0000205
-0.09%
$ 1.01 million $ 4,513
Yesterday, at 9 AM $ 0.0000205
-0.88%
$ 1.01 million $ 4,532
Yesterday, at 8 AM $ 0.0000206
+0.34%
$ 1.02 million $ 4,499
Yesterday, at 7 AM $ 0.0000207
+0.13%
$ 1.02 million $ 4,739
Yesterday, at 6 AM $ 0.0000207
+0.47%
$ 1.02 million $ 4,935
Yesterday, at 5 AM $ 0.0000207
+0.27%
$ 1.02 million $ 5,296
Yesterday, at 4 AM $ 0.0000207
-0.09%
$ 1.02 million $ 7,607
Yesterday, at 3 AM $ 0.000021
+0.13%
$ 1.04 million $ 7,606
Yesterday, at 2 AM $ 0.0000211
-0.36%
$ 1.04 million $ 7,858
Yesterday, at 1 AM $ 0.0000212
-0.04%
$ 1.05 million $ 7,457
Yesterday, at 12 AM $ 0.0000207
+1.53%
$ 1.02 million $ 7,493
Jun 18, 11 PM $ 0.0000202
+0.72%
$ 994,792 $ 6,301
Jun 18, 10 PM $ 0.0000201
-0.11%
$ 990,157 $ 7,613
Jun 18, 9 PM $ 0.0000202
-0.54%
$ 995,158 $ 7,909
Jun 18, 8 PM $ 0.0000201
+0.93%
$ 993,732 $ 8,175
Jun 18, 7 PM $ 0.0000198
+0.20%
$ 978,960 $ 8,090
Jun 18, 6 PM $ 0.0000198
-0.40%
$ 976,654 $ 8,121
Download