NYANMARU COIN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0000214
+0.00%
$ 1.06 million $ 8,744
5:39 PM $ 0.0000229
+0.00%
$ 1.13 million $ 8,694
5:09 PM $ 0.0000229
+0.00%
$ 1.13 million $ 6,646
4:39 PM $ 0.000023
+0.00%
$ 1.13 million $ 6,647
4:09 PM $ 0.000023
+0.00%
$ 1.13 million $ 6,529
3:39 PM $ 0.000023
+0.00%
$ 1.13 million $ 6,554
3:09 PM $ 0.0000224
+0.00%
$ 1.1 million $ 6,256
2:39 PM $ 0.0000223
+0.00%
$ 1.1 million $ 6,317
2:09 PM $ 0.0000225
+0.00%
$ 1.11 million $ 5,961
1:39 PM $ 0.0000229
+0.00%
$ 1.13 million $ 5,446
1:09 PM $ 0.000023
+0.00%
$ 1.14 million $ 5,464
12:39 PM $ 0.0000231
+0.00%
$ 1.14 million $ 5,466
12:09 PM $ 0.0000229
+0.00%
$ 1.13 million $ 5,490
11:39 AM $ 0.0000229
+0.00%
$ 1.13 million $ 5,510
11:09 AM $ 0.000022
+0.00%
$ 1.09 million $ 5,046
10:39 AM $ 0.0000219
+0.00%
$ 1.08 million $ 3,932
10:09 AM $ 0.0000218
+0.00%
$ 1.08 million $ 3,924
9:40 AM $ 0.0000224
+0.00%
$ 1.1 million $ 3,918
9:09 AM $ 0.0000224
+0.00%
$ 1.1 million $ 3,022
8:39 AM $ 0.0000224
+0.00%
$ 1.1 million $ 3,075
8:09 AM $ 0.0000225
+0.00%
$ 1.11 million $ 3,077
7:39 AM $ 0.0000225
+0.00%
$ 1.11 million $ 3,066
7:09 AM $ 0.0000225
+0.00%
$ 1.11 million $ 3,059
6:39 AM $ 0.0000224
+0.00%
$ 1.1 million $ 2,893
6:09 AM $ 0.0000224
+0.00%
$ 1.11 million $ 2,876
5:39 AM $ 0.0000223
+0.00%
$ 1.1 million $ 2,820
5:09 AM $ 0.0000219
+0.00%
$ 1.08 million $ 2,694
4:39 AM $ 0.0000219
+0.00%
$ 1.08 million $ 2,660
4:09 AM $ 0.0000216
+0.00%
$ 1.06 million $ 2,570
3:39 AM $ 0.0000215
+0.00%
$ 1.06 million $ 2,207
3:09 AM $ 0.0000215
+0.00%
$ 1.06 million $ 2,198
2:39 AM $ 0.0000215
+0.00%
$ 1.06 million $ 2,183
2:09 AM $ 0.0000215
+0.00%
$ 1.06 million $ 2,465
1:39 AM $ 0.0000213
+0.00%
$ 1.05 million $ 2,445
1:09 AM $ 0.0000216
+0.00%
$ 1.07 million $ 2,431
12:39 AM $ 0.0000214
+0.00%
$ 1.06 million $ 2,494
12:09 AM $ 0.0000214
+0.00%
$ 1.05 million $ 2,413
11:39 PM $ 0.0000213
+0.00%
$ 1.05 million $ 2,538
11:09 PM $ 0.0000212
+0.00%
$ 1.05 million $ 2,772
10:39 PM $ 0.0000211
+0.00%
$ 1.04 million $ 2,660
10:09 PM $ 0.0000211
+0.00%
$ 1.04 million $ 2,650
9:39 PM $ 0.0000211
+0.00%
$ 1.04 million $ 2,660
9:09 PM $ 0.000021
+0.00%
$ 1.03 million $ 2,466
8:39 PM $ 0.000021
+0.00%
$ 1.04 million $ 2,456
8:09 PM $ 0.0000209
+0.00%
$ 1.03 million $ 2,460
7:39 PM $ 0.0000209
+0.00%
$ 1.03 million $ 2,452
7:09 PM $ 0.0000209
+0.00%
$ 1.03 million $ 2,458
6:39 PM $ 0.000021
+0.00%
$ 1.03 million $ 2,451
6:09 PM $ 0.000021
+0.00%
$ 1.04 million $ 2,461
Download