NYANMARU COIN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0000302
+0.00%
$ 1.49 million $ 39,006
7:37 AM $ 0.0000303
+0.00%
$ 1.49 million $ 38,517
7:07 AM $ 0.0000293
+0.00%
$ 1.45 million $ 38,128
6:37 AM $ 0.0000293
+0.00%
$ 1.45 million $ 36,605
6:07 AM $ 0.0000292
+0.00%
$ 1.44 million $ 36,296
5:37 AM $ 0.0000292
+0.00%
$ 1.44 million $ 36,175
5:07 AM $ 0.0000299
+0.00%
$ 1.47 million $ 36,240
4:37 AM $ 0.00003
+0.00%
$ 1.48 million $ 34,159
4:07 AM $ 0.0000301
+0.00%
$ 1.49 million $ 34,439
3:37 AM $ 0.0000302
+0.00%
$ 1.49 million $ 34,249
3:07 AM $ 0.0000304
+0.00%
$ 1.5 million $ 34,000
2:37 AM $ 0.0000313
+0.00%
$ 1.54 million $ 33,961
2:07 AM $ 0.000031
+0.00%
$ 1.53 million $ 33,388
1:37 AM $ 0.0000307
+0.00%
$ 1.52 million $ 32,657
1:07 AM $ 0.0000305
+0.00%
$ 1.5 million $ 32,411
12:37 AM $ 0.0000298
+0.00%
$ 1.47 million $ 32,402
12:07 AM $ 0.00003
+0.00%
$ 1.48 million $ 31,529
11:37 PM $ 0.0000303
+0.00%
$ 1.49 million $ 30,741
11:07 PM $ 0.0000303
+0.00%
$ 1.5 million $ 30,641
10:37 PM $ 0.0000306
+0.00%
$ 1.51 million $ 30,708
10:07 PM $ 0.000031
+0.00%
$ 1.53 million $ 30,651
9:37 PM $ 0.0000308
+0.00%
$ 1.52 million $ 30,086
9:07 PM $ 0.000031
+0.00%
$ 1.53 million $ 29,855
8:37 PM $ 0.0000309
+0.00%
$ 1.52 million $ 29,538
8:07 PM $ 0.0000289
+0.00%
$ 1.43 million $ 29,472
7:37 PM $ 0.0000291
+0.00%
$ 1.44 million $ 24,196
7:07 PM $ 0.0000288
+0.00%
$ 1.42 million $ 24,328
6:37 PM $ 0.0000287
+0.00%
$ 1.42 million $ 24,166
6:07 PM $ 0.0000286
+0.00%
$ 1.41 million $ 23,671
5:37 PM $ 0.0000285
+0.00%
$ 1.41 million $ 23,653
5:07 PM $ 0.0000305
+0.00%
$ 1.51 million $ 23,400
4:37 PM $ 0.0000306
+0.00%
$ 1.51 million $ 20,065
4:07 PM $ 0.0000301
+0.00%
$ 1.49 million $ 19,964
3:37 PM $ 0.0000293
+0.00%
$ 1.44 million $ 17,806
3:07 PM $ 0.0000296
+0.00%
$ 1.46 million $ 18,330
2:37 PM $ 0.0000321
+0.00%
$ 1.59 million $ 13,153
2:07 PM $ 0.0000322
+0.00%
$ 1.59 million $ 4,251
1:37 PM $ 0.0000323
+0.00%
$ 1.59 million $ 6,714
1:07 PM $ 0.0000323
+0.00%
$ 1.59 million $ 7,054
12:37 PM $ 0.0000324
+0.00%
$ 1.6 million $ 7,223
12:07 PM $ 0.0000325
+0.00%
$ 1.6 million $ 7,284
11:37 AM $ 0.0000326
+0.00%
$ 1.61 million $ 7,614
11:07 AM $ 0.0000328
+0.00%
$ 1.62 million $ 7,674
10:37 AM $ 0.0000328
+0.00%
$ 1.62 million $ 7,721
10:07 AM $ 0.0000327
+0.00%
$ 1.61 million $ 7,712
9:37 AM $ 0.0000325
+0.00%
$ 1.61 million $ 7,681
9:07 AM $ 0.0000323
+0.00%
$ 1.59 million $ 7,590
8:37 AM $ 0.0000324
+0.00%
$ 1.6 million $ 7,593
8:07 AM $ 0.0000324
+0.00%
$ 1.6 million $ 7,678
Download