NYANMARU COIN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000331
-48.77%
$ 1.83 million $ 1.56 million
Feb 2026 $ 0.000065
-2.63%
$ 3.6 million $ 2.62 million
Jan 2026 $ 0.0000969
-20.16%
$ 3.67 million $ 5.08 million
Dec 2025 $ 0.000115
-48.18%
$ 6.67 million $ 6.36 million
Nov 2025 $ 0.000215
+18.98%
$ 12.53 million $ 6.03 million
Oct 2025 $ 0.000183
-33.24%
$ 9.93 million $ 5.96 million
Sep 2025 $ 0.000291
-54.32%
$ 15.12 million $ 12.06 million
Aug 2025 $ 0.000495
+15.59%
$ 33.33 million $ 6.75 million
Jul 2025 $ 0.000272
-59.90%
$ 27.26 million $ 11.37 million
Jun 2025 $ 0.000686
+10.12%
$ 37.52 million $ 1.56 million
Download