NYANMARU COIN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000326
-22.69%
$ 1.57 million $ 222,946
Apr 13 $ 0.000043
+13.82%
$ 2.35 million $ 53,244
Apr 6 $ 0.0000383
+0.36%
$ 2.09 million $ 69,100
Mar 30 $ 0.0000366
+20.48%
$ 2.1 million $ 614,243
Mar 23 $ 0.0000325
-12.31%
$ 1.68 million $ 40,114
Mar 16 $ 0.0000371
-28.15%
$ 2.05 million $ 199,128
Mar 9 $ 0.0000528
+5.71%
$ 2.92 million $ 550,875
Mar 2 $ 0.0000483
-24.42%
$ 2.77 million $ 220,803
Feb 23 $ 0.0000616
-38.96%
$ 3.41 million $ 593,471
Feb 16 $ 0.000108
+15.79%
$ 5.46 million $ 391,897
Feb 9 $ 0.0000938
+42.69%
$ 5.12 million $ 733,168
Feb 2 $ 0.0000677
-4.96%
$ 3.65 million $ 636,604
Jan 26 $ 0.0000663
-43.04%
$ 3.87 million $ 1.65 million
Jan 19 $ 0.000115
+9.67%
$ 6.44 million $ 1.06 million
Jan 12 $ 0.000119
-11.84%
$ 5.91 million $ 725,099
Jan 5 $ 0.000145
+16.34%
$ 7.48 million $ 1.39 million
Dec 29 $ 0.000128
-1.12%
$ 6.91 million $ 281,649
Dec 22 $ 0.000128
-28.34%
$ 7.09 million $ 1.89 million
Dec 15 $ 0.000188
+46.08%
$ 10.47 million $ 860,964
Dec 8 $ 0.000128
-17.59%
$ 7.14 million $ 1.46 million
Dec 1 $ 0.000145
-34.83%
$ 8.52 million $ 1.77 million
Nov 24 $ 0.000215
+8.73%
$ 12.53 million $ 289,498
Nov 17 $ 0.000194
-20.34%
$ 10.94 million $ 2 million
Nov 10 $ 0.000222
+90.48%
$ 13.29 million $ 2.81 million
Nov 3 $ 0.0000927
-48.92%
$ 6.42 million $ 689,865
Oct 27 $ 0.000181
+4.28%
$ 10.08 million $ 417,764
Oct 20 $ 0.000169
-9.56%
$ 9.45 million $ 887,058
Oct 13 $ 0.000156
-25.72%
$ 10.37 million $ 527,773
Oct 6 $ 0.000191
-13.60%
$ 11.27 million $ 2.98 million
Sep 29 $ 0.00023
-16.13%
$ 12.31 million $ 1.43 million
Sep 22 $ 0.000236
-13.03%
$ 14.07 million $ 2.03 million
Sep 15 $ 0.000275
+5.23%
$ 15.22 million $ 2.53 million
Sep 8 $ 0.000262
-31.28%
$ 14.52 million $ 1.57 million
Sep 1 $ 0.000396
-37.81%
$ 21 million $ 3.67 million
Aug 25 $ 0.000495
+4.98%
$ 33.33 million $ 2.47 million
Aug 18 $ 0.000398
+82.50%
$ 25.89 million $ 1.35 million
Aug 11 $ 0.000217
-15.43%
$ 12 million $ 270,381
Aug 4 $ 0.000255
-28.24%
$ 14.29 million $ 1.43 million
Jul 28 $ 0.000348
+71.76%
$ 19.7 million $ 3.87 million
Jul 21 $ 0.000199
-29.48%
$ 10.87 million $ 2.69 million
Jul 14 $ 0.000355
-11.52%
$ 15.57 million $ 2.1 million
Jul 7 $ 0.000387
-46.55%
$ 22.09 million $ 2.58 million
Jun 30 $ 0.000742
+8.23%
$ 40.23 million $ 648,136
Jun 23 $ 0.000688
+19.05%
$ 37.98 million $ 1.15 million
Jun 16 $ 0.000584
-6.30%
$ 32.19 million $ 297,226
Download