NYANMARU COIN Historical Data

NYAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0000387
+0.13%
$ 2.14 million $ 5,299
Apr 11, 8 PM $ 0.0000388
-0.26%
$ 2.15 million $ 5,495
Apr 11, 7 PM $ 0.0000391
+0.92%
$ 2.16 million $ 5,536
Apr 11, 6 PM $ 0.0000385
+0.01%
$ 2.13 million $ 5,505
Apr 11, 5 PM $ 0.0000384
-0.35%
$ 2.12 million $ 5,469
Apr 11, 4 PM $ 0.0000383
+0.25%
$ 2.12 million $ 5,166
Apr 11, 3 PM $ 0.0000383
+0.35%
$ 2.12 million $ 5,084
Apr 11, 2 PM $ 0.000038
-0.30%
$ 2.11 million $ 5,032
Apr 11, 1 PM $ 0.000038
-0.99%
$ 2.1 million $ 6,296
Apr 11, 12 PM $ 0.0000382
-0.41%
$ 2.12 million $ 7,594
Apr 11, 11 AM $ 0.0000383
-0.35%
$ 2.12 million $ 7,335
Apr 11, 10 AM $ 0.0000387
-0.46%
$ 2.14 million $ 6,870
Apr 11, 9 AM $ 0.0000389
+0.19%
$ 2.15 million $ 6,950
Apr 11, 8 AM $ 0.0000385
+0.18%
$ 2.13 million $ 8,248
Apr 11, 7 AM $ 0.0000384
-0.01%
$ 2.13 million $ 9,544
Apr 11, 6 AM $ 0.0000385
-0.36%
$ 2.13 million $ 9,607
Apr 11, 5 AM $ 0.0000389
+0.06%
$ 2.15 million $ 10,312
Apr 11, 4 AM $ 0.0000391
-1.25%
$ 2.17 million $ 13,324
Apr 11, 3 AM $ 0.0000396
+0.01%
$ 2.19 million $ 12,647
Apr 11, 2 AM $ 0.0000395
+0.39%
$ 2.19 million $ 13,318
Apr 11, 1 AM $ 0.0000394
-0.19%
$ 2.18 million $ 14,594
Apr 11, 12 AM $ 0.0000394
-0.14%
$ 2.18 million $ 14,599
Apr 10, 11 PM $ 0.0000394
-0.53%
$ 2.18 million $ 14,471
Apr 10, 10 PM $ 0.0000396
-0.48%
$ 2.19 million $ 15,063
Apr 10, 9 PM $ 0.0000396
-0.29%
$ 2.19 million $ 14,982
Apr 10, 8 PM $ 0.0000401
+0.29%
$ 2.22 million $ 15,442
Apr 10, 7 PM $ 0.0000399
+0.40%
$ 2.21 million $ 15,442
Apr 10, 6 PM $ 0.0000397
+0.29%
$ 2.2 million $ 15,146
Apr 10, 5 PM $ 0.0000396
+0.04%
$ 2.19 million $ 21,160
Apr 10, 4 PM $ 0.0000396
-0.11%
$ 2.19 million $ 21,161
Apr 10, 3 PM $ 0.0000398
-0.34%
$ 2.2 million $ 21,132
Apr 10, 2 PM $ 0.0000395
-0.56%
$ 2.19 million $ 21,370
Apr 10, 1 PM $ 0.0000396
+1.49%
$ 2.19 million $ 19,884
Apr 10, 12 PM $ 0.0000388
-0.52%
$ 2.15 million $ 19,432
Apr 10, 11 AM $ 0.0000388
+0.34%
$ 2.15 million $ 21,107
Apr 10, 10 AM $ 0.0000387
+0.05%
$ 2.14 million $ 20,889
Apr 10, 9 AM $ 0.0000386
-0.15%
$ 2.14 million $ 21,855
Apr 10, 8 AM $ 0.0000385
-0.78%
$ 2.13 million $ 20,733
Apr 10, 7 AM $ 0.0000389
-0.40%
$ 2.15 million $ 20,108
Apr 10, 6 AM $ 0.0000393
-1.84%
$ 2.18 million $ 19,327
Apr 10, 5 AM $ 0.0000386
+0.18%
$ 2.14 million $ 20,959
Apr 10, 4 AM $ 0.0000387
+0.65%
$ 2.14 million $ 18,102
Apr 10, 3 AM $ 0.0000384
-0.08%
$ 2.13 million $ 17,803
Apr 10, 2 AM $ 0.0000386
-1.41%
$ 2.14 million $ 17,160
Apr 10, 1 AM $ 0.0000397
+0.30%
$ 2.2 million $ 16,968
Apr 10, 12 AM $ 0.0000396
-0.18%
$ 2.19 million $ 16,264
Apr 9, 11 PM $ 0.0000398
+1.38%
$ 2.2 million $ 16,291
Apr 9, 10 PM $ 0.0000397
+0.95%
$ 2.2 million $ 16,326
Apr 9, 9 PM $ 0.0000389
+0.01%
$ 2.15 million $ 16,692
Apr 9, 8 PM $ 0.0000389
+0.42%
$ 2.15 million $ 16,228