NYANMARU COIN Historical Data

NYAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00002
-0.12%
$ 988,275 $ 30
Jul 3, 6 PM $ 0.00002
+0.37%
$ 986,444 $ 29
Jul 3, 4 PM $ 0.0000204
-0.65%
$ 1.01 million $ 17
Jul 3, 11 AM $ 0.0000201
+0.00%
$ 989,355 $ 24
Jul 3, 7 AM $ 0.00002
+0.00%
$ 989,073 $ 45
Jul 3, 5 AM $ 0.00002
+0.31%
$ 987,385 $ 45
Jul 3, 4 AM $ 0.0000202
+2.48%
$ 995,158 $ 43
Jul 3, 1 AM $ 0.0000195
-0.56%
$ 961,266 $ 45
Jul 3, 12 AM $ 0.0000196
+0.03%
$ 966,038 $ 44
Jul 2, 11 PM $ 0.0000196
+1.72%
$ 964,928 $ 35
Jul 2, 9 PM $ 0.0000195
-0.46%
$ 961,512 $ 34
Jul 2, 3 PM $ 0.0000196
+0.00%
$ 966,721 $ 50
Jul 2, 2 PM $ 0.0000196
-1.89%
$ 967,704 $ 49
Jul 2, 1 PM $ 0.0000199
+1.28%
$ 981,850 $ 45
Jul 2, 11 AM $ 0.0000197
-2.02%
$ 972,848 $ 38
Jul 2, 10 AM $ 0.00002
-8.00%
$ 988,224 $ 33
Jul 2, 3 AM $ 0.000022
+0.07%
$ 1.09 million $ 20
Jul 2, 2 AM $ 0.0000219
-0.33%
$ 1.08 million $ 18
Jul 1, 9 PM $ 0.0000213
-0.66%
$ 1.05 million $ 16
Jul 1, 3 PM $ 0.0000213
-0.63%
$ 1.05 million $ 45
Jul 1, 4 AM $ 0.0000204
-1.07%
$ 1.01 million $ 43
Jul 1, 3 AM $ 0.0000207
+0.00%
$ 1.02 million $ 43
Jun 30, 10 AM $ 0.0000216
-0.14%
$ 1.06 million $ 1,272
Jun 30, 9 AM $ 0.0000216
+0.33%
$ 1.07 million $ 1,396
Jun 30, 8 AM $ 0.0000217
-0.18%
$ 1.07 million $ 1,391
Jun 30, 7 AM $ 0.0000217
-0.20%
$ 1.07 million $ 1,552
Jun 30, 6 AM $ 0.0000217
-0.17%
$ 1.07 million $ 1,553
Jun 30, 5 AM $ 0.0000218
+0.01%
$ 1.08 million $ 1,593
Jun 30, 4 AM $ 0.0000219
-0.65%
$ 1.08 million $ 1,523
Jun 30, 3 AM $ 0.000022
+0.18%
$ 1.09 million $ 1,602
Jun 30, 2 AM $ 0.0000219
-0.27%
$ 1.08 million $ 1,690
Jun 30, 1 AM $ 0.0000219
-0.14%
$ 1.08 million $ 1,708
Jun 30, 12 AM $ 0.0000221
-0.55%
$ 1.09 million $ 1,720
Jun 29, 11 PM $ 0.0000222
-0.11%
$ 1.1 million $ 1,810
Jun 29, 10 PM $ 0.0000223
-0.67%
$ 1.1 million $ 1,964
Jun 29, 9 PM $ 0.0000224
+0.73%
$ 1.11 million $ 2,002
Jun 29, 8 PM $ 0.0000227
+1.11%
$ 1.12 million $ 1,988
Jun 29, 7 PM $ 0.0000223
+0.20%
$ 1.1 million $ 1,332
Jun 29, 6 PM $ 0.0000223
-0.20%
$ 1.1 million $ 1,324
Jun 29, 5 PM $ 0.0000223
+3.17%
$ 1.1 million $ 1,326
Jun 29, 4 PM $ 0.0000217
-0.46%
$ 1.07 million $ 1,293
Jun 29, 3 PM $ 0.0000216
+0.15%
$ 1.06 million $ 1,294
Jun 29, 2 PM $ 0.0000214
-0.68%
$ 1.05 million $ 1,273
Jun 29, 1 PM $ 0.0000218
+0.56%
$ 1.08 million $ 1,428
Jun 29, 12 PM $ 0.0000218
+2.02%
$ 1.08 million $ 1,270
Jun 29, 11 AM $ 0.0000215
-0.91%
$ 1.06 million $ 1,251
Jun 29, 10 AM $ 0.0000218
+1.17%
$ 1.07 million $ 1,268
Jun 29, 9 AM $ 0.0000216
+0.20%
$ 1.07 million $ 1,085
Jun 29, 8 AM $ 0.0000216
+0.21%
$ 1.07 million $ 1,117
Jun 29, 7 AM $ 0.0000216
+0.02%
$ 1.06 million $ 1,476