NYANMARU COIN Historical Data

NYAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0000163
-1.36%
$ 802,106 $ 14,155
Jun 2, 10 AM $ 0.0000165
+0.20%
$ 812,001 $ 13,873
Jun 2, 9 AM $ 0.0000164
+0.36%
$ 811,364 $ 14,037
Jun 2, 8 AM $ 0.0000164
-0.90%
$ 807,481 $ 14,279
Jun 2, 7 AM $ 0.0000164
+0.09%
$ 809,340 $ 14,304
Jun 2, 6 AM $ 0.0000165
+0.40%
$ 813,132 $ 12,896
Jun 2, 5 AM $ 0.0000164
-0.57%
$ 810,469 $ 12,932
Jun 2, 4 AM $ 0.0000168
-0.05%
$ 827,751 $ 15,225
Jun 2, 3 AM $ 0.0000177
+0.28%
$ 873,725 $ 13,567
Jun 2, 2 AM $ 0.0000174
-5.55%
$ 859,701 $ 11,583
Jun 2, 1 AM $ 0.0000197
-1.01%
$ 971,178 $ 10,220
Jun 2, 12 AM $ 0.0000199
-0.28%
$ 982,037 $ 13,545
Jun 1, 11 PM $ 0.0000198
+0.14%
$ 977,997 $ 15,414
Jun 1, 10 PM $ 0.0000197
+0.01%
$ 972,057 $ 15,581
Jun 1, 9 PM $ 0.0000197
-0.25%
$ 973,876 $ 15,668
Jun 1, 8 PM $ 0.0000199
+0.06%
$ 981,466 $ 15,910
Jun 1, 7 PM $ 0.0000197
+0.82%
$ 972,377 $ 16,196
Jun 1, 6 PM $ 0.0000195
+0.05%
$ 960,478 $ 15,787
Jun 1, 5 PM $ 0.0000195
+1.00%
$ 960,397 $ 15,713
Jun 1, 4 PM $ 0.0000191
-0.03%
$ 942,226 $ 15,589
Jun 1, 3 PM $ 0.0000191
-0.22%
$ 940,892 $ 15,751
Jun 1, 2 PM $ 0.000019
-0.90%
$ 936,470 $ 15,616
Jun 1, 1 PM $ 0.0000193
-1.14%
$ 952,973 $ 15,704
Jun 1, 12 PM $ 0.0000193
-0.60%
$ 952,724 $ 15,543
Jun 1, 11 AM $ 0.0000194
-0.30%
$ 958,015 $ 15,452
Jun 1, 10 AM $ 0.0000195
-0.40%
$ 960,274 $ 15,505
Jun 1, 9 AM $ 0.0000196
+0.29%
$ 968,998 $ 15,475
Jun 1, 8 AM $ 0.0000196
-0.93%
$ 966,062 $ 15,068
Jun 1, 7 AM $ 0.0000193
-0.15%
$ 952,389 $ 15,335
Jun 1, 6 AM $ 0.0000187
+0.25%
$ 923,823 $ 13,767
Jun 1, 5 AM $ 0.0000187
+0.71%
$ 923,700 $ 13,219
Jun 1, 4 AM $ 0.0000176
-0.13%
$ 866,282 $ 14,333
Jun 1, 3 AM $ 0.0000176
+1.68%
$ 867,132 $ 14,221
Jun 1, 2 AM $ 0.0000172
-0.29%
$ 848,667 $ 16,723
Jun 1, 1 AM $ 0.0000174
+0.00%
$ 859,264 $ 29,563
Jun 1, 12 AM $ 0.0000149
+0.00%
$ 734,250 $ 22,775
May 31, 11 PM $ 0.000015
-0.42%
$ 739,039 $ 23,014
May 31, 10 PM $ 0.000015
+0.24%
$ 738,021 $ 23,088
May 31, 9 PM $ 0.000015
-0.33%
$ 740,111 $ 22,963
May 31, 8 PM $ 0.0000152
+0.29%
$ 747,958 $ 22,591
May 31, 7 PM $ 0.0000152
-0.13%
$ 747,553 $ 22,517
May 31, 6 PM $ 0.0000152
-0.09%
$ 748,425 $ 22,605
May 31, 5 PM $ 0.0000151
+0.23%
$ 745,040 $ 22,621
May 31, 4 PM $ 0.0000151
-2.21%
$ 744,349 $ 22,438
May 31, 3 PM $ 0.0000153
-0.63%
$ 755,711 $ 22,650
May 31, 2 PM $ 0.0000155
-0.10%
$ 764,641 $ 22,860
May 31, 1 PM $ 0.0000154
-0.23%
$ 758,177 $ 23,084
May 31, 12 PM $ 0.0000153
-0.14%
$ 756,457 $ 23,327
May 31, 11 AM $ 0.0000155
+0.25%
$ 762,625 $ 23,410
May 31, 10 AM $ 0.0000154
-0.30%
$ 760,634 $ 23,749