NYANMARU COIN Historical Data

NYAN Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0000154
-0.30%
$ 760,634 $ 23,749
May 31, 9 AM $ 0.0000154
-0.06%
$ 760,019 $ 24,067
May 31, 8 AM $ 0.0000154
+0.25%
$ 760,222 $ 25,080
May 31, 7 AM $ 0.0000156
-0.05%
$ 768,336 $ 24,965
May 31, 6 AM $ 0.0000156
+0.63%
$ 767,986 $ 25,379
May 31, 5 AM $ 0.0000155
-3.96%
$ 762,380 $ 25,884
May 31, 4 AM $ 0.0000162
+6.94%
$ 797,534 $ 25,252
May 31, 3 AM $ 0.0000157
+0.67%
$ 775,806 $ 24,851
May 31, 2 AM $ 0.000016
-9.36%
$ 790,433 $ 24,236
May 31, 1 AM $ 0.0000178
-0.30%
$ 878,596 $ 10,726
May 31, 12 AM $ 0.000018
-1.53%
$ 888,074 $ 15,700
May 30, 11 PM $ 0.0000184
-0.45%
$ 910,080 $ 16,094
May 30, 10 PM $ 0.0000185
-0.46%
$ 913,487 $ 23,674
May 30, 9 PM $ 0.0000186
+0.01%
$ 916,122 $ 30,391
May 30, 8 PM $ 0.0000186
-1.18%
$ 915,596 $ 39,998
May 30, 7 PM $ 0.0000187
+0.38%
$ 924,784 $ 43,514
May 30, 6 PM $ 0.0000187
-0.03%
$ 921,105 $ 46,624
May 30, 5 PM $ 0.0000186
-0.12%
$ 918,400 $ 56,731
May 30, 4 PM $ 0.0000186
+0.29%
$ 920,043 $ 57,385
May 30, 3 PM $ 0.0000186
+2.06%
$ 917,515 $ 76,058
May 30, 2 PM $ 0.0000182
+0.67%
$ 897,252 $ 75,434
May 30, 1 PM $ 0.000018
+1.16%
$ 888,468 $ 75,050
May 30, 12 PM $ 0.0000178
+0.26%
$ 877,957 $ 76,025
May 30, 11 AM $ 0.0000178
+1.26%
$ 876,099 $ 76,767
May 30, 10 AM $ 0.0000175
+1.50%
$ 864,597 $ 78,013
May 30, 9 AM $ 0.0000173
+4.04%
$ 851,694 $ 77,979
May 30, 8 AM $ 0.0000166
+0.14%
$ 820,095 $ 79,923
May 30, 7 AM $ 0.0000165
+0.19%
$ 814,081 $ 80,918
May 30, 6 AM $ 0.0000165
-0.12%
$ 811,918 $ 81,665
May 30, 5 AM $ 0.0000165
-0.68%
$ 812,430 $ 81,696
May 30, 4 AM $ 0.0000164
-1.25%
$ 807,417 $ 81,009
May 30, 3 AM $ 0.0000164
-3.06%
$ 807,275 $ 81,135
May 30, 2 AM $ 0.0000166
+2.57%
$ 820,488 $ 79,307
May 30, 1 AM $ 0.0000161
-1.70%
$ 796,726 $ 78,419
May 30, 12 AM $ 0.0000164
+10.52%
$ 809,836 $ 75,265
May 29, 11 PM $ 0.0000148
-6.39%
$ 728,054 $ 74,420
May 29, 10 PM $ 0.0000155
+12.71%
$ 764,323 $ 68,159
May 29, 9 PM $ 0.0000146
-9.27%
$ 718,428 $ 61,535
May 29, 8 PM $ 0.0000159
-9.15%
$ 784,331 $ 51,876
May 29, 7 PM $ 0.0000176
-0.94%
$ 866,467 $ 46,529
May 29, 6 PM $ 0.0000191
-8.26%
$ 943,980 $ 43,118
May 29, 5 PM $ 0.0000209
+2.79%
$ 1.03 million $ 33,770
May 29, 4 PM $ 0.0000232
-7.52%
$ 1.15 million $ 32,628
May 29, 3 PM $ 0.0000248
+1.54%
$ 1.23 million $ 14,119
May 29, 2 PM $ 0.0000245
-0.19%
$ 1.21 million $ 13,835
May 29, 1 PM $ 0.0000246
+3.44%
$ 1.21 million $ 15,244
May 29, 12 PM $ 0.0000235
-0.22%
$ 1.16 million $ 13,265
May 29, 11 AM $ 0.0000244
-1.37%
$ 1.21 million $ 12,524
May 29, 10 AM $ 0.0000249
-1.56%
$ 1.23 million $ 12,107
May 29, 9 AM $ 0.0000248
-7.32%
$ 1.23 million $ 11,508