NYANMARU COIN Historical Data

NYAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0000389
+0.42%
$ 2.15 million $ 16,228
Apr 9, 7 PM $ 0.0000387
+0.28%
$ 2.14 million $ 16,183
Apr 9, 6 PM $ 0.0000369
-0.33%
$ 2.05 million $ 16,111
Apr 9, 5 PM $ 0.0000391
+1.23%
$ 2.17 million $ 13,274
Apr 9, 4 PM $ 0.0000391
+0.62%
$ 2.16 million $ 10,038
Apr 9, 3 PM $ 0.0000382
+0.95%
$ 2.11 million $ 10,351
Apr 9, 2 PM $ 0.0000378
-0.42%
$ 2.09 million $ 10,156
Apr 9, 1 PM $ 0.0000382
-0.09%
$ 2.11 million $ 10,783
Apr 9, 12 PM $ 0.0000382
-1.06%
$ 2.11 million $ 10,340
Apr 9, 11 AM $ 0.0000388
-0.47%
$ 2.15 million $ 8,812
Apr 9, 10 AM $ 0.0000392
+0.16%
$ 2.17 million $ 8,976
Apr 9, 9 AM $ 0.0000397
-0.02%
$ 2.2 million $ 8,291
Apr 9, 8 AM $ 0.0000395
-0.25%
$ 2.19 million $ 13,923
Apr 9, 7 AM $ 0.0000395
+0.77%
$ 2.19 million $ 13,778
Apr 9, 6 AM $ 0.0000394
-1.62%
$ 2.18 million $ 13,628
Apr 9, 5 AM $ 0.0000399
+0.92%
$ 2.21 million $ 12,075
Apr 9, 4 AM $ 0.0000396
-0.15%
$ 2.19 million $ 11,558
Apr 9, 3 AM $ 0.0000396
-0.37%
$ 2.19 million $ 11,841
Apr 9, 2 AM $ 0.0000397
+0.40%
$ 2.2 million $ 11,992
Apr 9, 1 AM $ 0.00004
-0.18%
$ 2.21 million $ 11,861
Apr 9, 12 AM $ 0.0000403
-0.15%
$ 2.23 million $ 11,960
Apr 8, 11 PM $ 0.0000404
-0.65%
$ 2.24 million $ 14,241
Apr 8, 10 PM $ 0.0000409
+0.25%
$ 2.26 million $ 14,551
Apr 8, 9 PM $ 0.0000409
+0.09%
$ 2.27 million $ 14,273
Apr 8, 8 PM $ 0.000041
+0.30%
$ 2.27 million $ 15,237
Apr 8, 7 PM $ 0.0000408
-0.24%
$ 2.26 million $ 15,215
Apr 8, 6 PM $ 0.0000412
-0.24%
$ 2.28 million $ 15,245
Apr 8, 5 PM $ 0.0000412
+0.32%
$ 2.28 million $ 15,376
Apr 8, 4 PM $ 0.0000412
+0.42%
$ 2.28 million $ 15,254
Apr 8, 3 PM $ 0.0000407
-0.22%
$ 2.25 million $ 15,857
Apr 8, 2 PM $ 0.0000411
+0.08%
$ 2.28 million $ 15,320
Apr 8, 1 PM $ 0.0000409
+0.15%
$ 2.27 million $ 16,459
Apr 8, 12 PM $ 0.0000408
-0.50%
$ 2.26 million $ 15,918
Apr 8, 11 AM $ 0.0000415
+0.68%
$ 2.3 million $ 16,501
Apr 8, 10 AM $ 0.0000413
-0.47%
$ 2.29 million $ 17,221
Apr 8, 9 AM $ 0.0000417
+0.50%
$ 2.31 million $ 16,967
Apr 8, 8 AM $ 0.00004
-0.05%
$ 2.22 million $ 12,389
Apr 8, 7 AM $ 0.0000401
-0.53%
$ 2.22 million $ 10,901
Apr 8, 6 AM $ 0.0000401
-0.06%
$ 2.22 million $ 11,103
Apr 8, 5 AM $ 0.0000393
-0.76%
$ 2.18 million $ 11,542
Apr 8, 4 AM $ 0.0000395
+1.25%
$ 2.19 million $ 10,659
Apr 8, 3 AM $ 0.0000392
-0.09%
$ 2.17 million $ 10,627
Apr 8, 2 AM $ 0.0000393
+0.21%
$ 2.17 million $ 12,570
Apr 8, 1 AM $ 0.0000391
-0.05%
$ 2.17 million $ 12,541
Apr 8, 12 AM $ 0.0000395
+1.70%
$ 2.19 million $ 12,329
Apr 7, 11 PM $ 0.0000395
-0.42%
$ 2.18 million $ 10,597
Apr 7, 10 PM $ 0.000039
+0.59%
$ 2.16 million $ 9,218
Apr 7, 9 PM $ 0.0000383
-0.93%
$ 2.12 million $ 9,067
Apr 7, 8 PM $ 0.0000387
+0.79%
$ 2.14 million $ 7,947
Apr 7, 7 PM $ 0.0000381
+1.16%
$ 2.11 million $ 7,732