NYANMARU COIN Historical Data

NYAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0000216
+0.02%
$ 1.06 million $ 1,476
Jun 29, 6 AM $ 0.0000216
+1.07%
$ 1.07 million $ 1,471
Jun 29, 5 AM $ 0.0000213
-0.70%
$ 1.05 million $ 1,463
Jun 29, 4 AM $ 0.0000216
-0.45%
$ 1.06 million $ 1,387
Jun 29, 3 AM $ 0.0000217
+1.33%
$ 1.07 million $ 1,230
Jun 29, 2 AM $ 0.0000211
-0.84%
$ 1.04 million $ 1,117
Jun 29, 1 AM $ 0.000021
+0.06%
$ 1.04 million $ 1,087
Jun 29, 12 AM $ 0.0000212
-0.25%
$ 1.04 million $ 1,066
Jun 28, 11 PM $ 0.0000209
-0.17%
$ 1.03 million $ 1,135
Jun 28, 10 PM $ 0.0000212
+0.60%
$ 1.05 million $ 909
Jun 28, 9 PM $ 0.0000211
+0.51%
$ 1.04 million $ 885
Jun 28, 8 PM $ 0.0000212
+0.80%
$ 1.05 million $ 889
Jun 28, 7 PM $ 0.0000212
-0.18%
$ 1.05 million $ 888
Jun 28, 6 PM $ 0.0000213
-0.04%
$ 1.05 million $ 896
Jun 28, 5 PM $ 0.0000214
+0.47%
$ 1.06 million $ 899
Jun 28, 4 PM $ 0.0000215
+0.14%
$ 1.06 million $ 1,063
Jun 28, 3 PM $ 0.0000214
-0.10%
$ 1.06 million $ 1,143
Jun 28, 2 PM $ 0.0000215
+0.05%
$ 1.06 million $ 1,619
Jun 28, 1 PM $ 0.0000214
-0.35%
$ 1.06 million $ 1,650
Jun 28, 12 PM $ 0.0000214
-0.17%
$ 1.06 million $ 1,445
Jun 28, 11 AM $ 0.0000213
+0.15%
$ 1.05 million $ 1,518
Jun 28, 10 AM $ 0.0000212
-1.01%
$ 1.05 million $ 1,550
Jun 28, 9 AM $ 0.0000215
-0.44%
$ 1.06 million $ 1,677
Jun 28, 8 AM $ 0.0000216
+0.33%
$ 1.06 million $ 1,843
Jun 28, 7 AM $ 0.0000216
+0.46%
$ 1.06 million $ 1,307
Jun 28, 6 AM $ 0.0000214
-0.29%
$ 1.06 million $ 1,285
Jun 28, 5 AM $ 0.0000215
+0.05%
$ 1.06 million $ 1,298
Jun 28, 4 AM $ 0.0000214
-0.64%
$ 1.06 million $ 1,589
Jun 28, 3 AM $ 0.0000216
+0.22%
$ 1.07 million $ 2,676
Jun 28, 2 AM $ 0.0000216
+0.18%
$ 1.07 million $ 2,699
Jun 28, 1 AM $ 0.0000217
-0.18%
$ 1.07 million $ 3,044
Jun 28, 12 AM $ 0.0000218
+0.15%
$ 1.08 million $ 3,570
Jun 27, 11 PM $ 0.0000218
-0.30%
$ 1.07 million $ 3,923
Jun 27, 10 PM $ 0.0000218
-0.76%
$ 1.07 million $ 4,116
Jun 27, 9 PM $ 0.0000219
-0.19%
$ 1.08 million $ 4,769
Jun 27, 8 PM $ 0.000022
+0.35%
$ 1.08 million $ 5,555
Jun 27, 7 PM $ 0.0000221
-0.14%
$ 1.09 million $ 5,913
Jun 27, 6 PM $ 0.0000222
-0.15%
$ 1.09 million $ 6,266
Jun 27, 5 PM $ 0.0000222
-0.73%
$ 1.1 million $ 6,495
Jun 27, 4 PM $ 0.0000224
-0.31%
$ 1.11 million $ 7,042
Jun 27, 3 PM $ 0.0000226
+0.17%
$ 1.11 million $ 9,770
Jun 27, 2 PM $ 0.0000224
+1.76%
$ 1.1 million $ 25,677
Jun 27, 1 PM $ 0.000022
+0.47%
$ 1.09 million $ 42,928
Jun 27, 12 PM $ 0.0000218
+0.71%
$ 1.08 million $ 43,228
Jun 27, 11 AM $ 0.0000217
-0.32%
$ 1.07 million $ 42,995
Jun 27, 10 AM $ 0.0000217
-0.52%
$ 1.07 million $ 43,074
Jun 27, 9 AM $ 0.0000218
+0.18%
$ 1.08 million $ 43,108
Jun 27, 8 AM $ 0.0000219
-0.45%
$ 1.08 million $ 43,167
Jun 27, 7 AM $ 0.0000219
+0.50%
$ 1.08 million $ 43,224
Jun 27, 6 AM $ 0.0000219
+0.08%
$ 1.08 million $ 44,512