NYANMARU COIN Historical Data

NYAN Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0000249
-1.56%
$ 1.23 million $ 12,107
May 29, 9 AM $ 0.0000248
-7.32%
$ 1.23 million $ 11,508
May 29, 8 AM $ 0.0000268
+3.05%
$ 1.32 million $ 8,457
May 29, 7 AM $ 0.0000266
-0.37%
$ 1.31 million $ 7,355
May 29, 6 AM $ 0.0000267
+0.96%
$ 1.32 million $ 7,291
May 29, 5 AM $ 0.0000263
-0.11%
$ 1.3 million $ 7,145
May 29, 4 AM $ 0.0000261
-0.24%
$ 1.29 million $ 6,364
May 29, 3 AM $ 0.0000262
-0.75%
$ 1.29 million $ 9,605
May 29, 2 AM $ 0.0000262
+0.05%
$ 1.29 million $ 9,487
May 29, 1 AM $ 0.0000261
-0.02%
$ 1.29 million $ 9,222
May 29, 12 AM $ 0.0000277
+0.17%
$ 1.37 million $ 8,968
May 28, 11 PM $ 0.0000275
+0.16%
$ 1.36 million $ 7,129
May 28, 10 PM $ 0.0000277
-0.21%
$ 1.37 million $ 7,702
May 28, 9 PM $ 0.0000278
+0.10%
$ 1.37 million $ 7,770
May 28, 8 PM $ 0.0000277
-0.98%
$ 1.37 million $ 7,554
May 28, 7 PM $ 0.000028
-0.15%
$ 1.38 million $ 7,470
May 28, 6 PM $ 0.000028
+0.49%
$ 1.38 million $ 7,496
May 28, 5 PM $ 0.0000278
+0.33%
$ 1.37 million $ 7,466
May 28, 4 PM $ 0.0000275
-0.11%
$ 1.36 million $ 7,421
May 28, 3 PM $ 0.0000275
+0.35%
$ 1.36 million $ 7,293
May 28, 2 PM $ 0.0000271
+0.35%
$ 1.34 million $ 7,210
May 28, 1 PM $ 0.0000279
-0.09%
$ 1.38 million $ 6,165
May 28, 12 PM $ 0.0000278
-0.68%
$ 1.37 million $ 6,062
May 28, 11 AM $ 0.000028
-0.74%
$ 1.38 million $ 5,722
May 28, 10 AM $ 0.0000283
-0.04%
$ 1.4 million $ 5,964
May 28, 9 AM $ 0.0000281
-0.10%
$ 1.39 million $ 6,464
May 28, 8 AM $ 0.0000281
-0.21%
$ 1.39 million $ 7,142
May 28, 7 AM $ 0.0000282
-0.54%
$ 1.39 million $ 7,089
May 28, 6 AM $ 0.0000285
+0.53%
$ 1.4 million $ 6,444
May 28, 5 AM $ 0.0000283
-0.02%
$ 1.4 million $ 6,410
May 28, 4 AM $ 0.0000283
+3.69%
$ 1.4 million $ 6,428
May 28, 3 AM $ 0.0000276
+0.37%
$ 1.36 million $ 3,240
May 28, 2 AM $ 0.0000276
+0.08%
$ 1.36 million $ 3,177
May 28, 1 AM $ 0.0000278
+0.54%
$ 1.37 million $ 3,181
May 28, 12 AM $ 0.0000274
+0.21%
$ 1.35 million $ 3,180
May 27, 11 PM $ 0.0000269
-0.68%
$ 1.33 million $ 2,965
May 27, 10 PM $ 0.000027
-0.60%
$ 1.33 million $ 2,363
May 27, 9 PM $ 0.0000273
-0.20%
$ 1.35 million $ 2,363
May 27, 8 PM $ 0.0000274
-0.01%
$ 1.35 million $ 2,633
May 27, 7 PM $ 0.0000274
+0.41%
$ 1.35 million $ 3,127
May 27, 6 PM $ 0.0000272
-0.23%
$ 1.34 million $ 3,115
May 27, 5 PM $ 0.0000273
-0.37%
$ 1.35 million $ 3,111
May 27, 4 PM $ 0.0000276
-0.19%
$ 1.36 million $ 3,125
May 27, 3 PM $ 0.0000275
+0.66%
$ 1.36 million $ 3,151
May 27, 2 PM $ 0.0000273
+0.69%
$ 1.35 million $ 3,097
May 27, 1 PM $ 0.0000274
-0.56%
$ 1.35 million $ 3,302
May 27, 12 PM $ 0.0000272
-0.46%
$ 1.34 million $ 3,316
May 27, 11 AM $ 0.0000273
+0.90%
$ 1.35 million $ 3,363
May 27, 10 AM $ 0.0000267
-0.11%
$ 1.32 million $ 3,159
May 27, 9 AM $ 0.0000268
-0.65%
$ 1.32 million $ 2,689