NYANMARU COIN Historical Data

NYAN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0000219
+0.08%
$ 1.08 million $ 44,512
Jun 27, 5 AM $ 0.0000217
-0.58%
$ 1.07 million $ 44,579
Jun 27, 4 AM $ 0.000022
+0.68%
$ 1.09 million $ 45,343
Jun 27, 3 AM $ 0.0000216
+0.28%
$ 1.07 million $ 45,188
Jun 27, 2 AM $ 0.0000215
+1.95%
$ 1.06 million $ 45,291
Jun 27, 1 AM $ 0.000021
+1.02%
$ 1.04 million $ 52,852
Jun 27, 12 AM $ 0.0000207
+0.22%
$ 1.02 million $ 52,527
Jun 26, 11 PM $ 0.0000207
+1.39%
$ 1.02 million $ 52,711
Jun 26, 10 PM $ 0.0000204
-1.26%
$ 1.01 million $ 55,886
Jun 26, 9 PM $ 0.0000207
-2.30%
$ 1.02 million $ 56,334
Jun 26, 8 PM $ 0.0000211
-0.77%
$ 1.04 million $ 55,666
Jun 26, 7 PM $ 0.0000212
+0.95%
$ 1.05 million $ 56,203
Jun 26, 6 PM $ 0.000021
-0.19%
$ 1.04 million $ 55,220
Jun 26, 5 PM $ 0.0000211
+0.74%
$ 1.04 million $ 55,643
Jun 26, 4 PM $ 0.000021
+2.25%
$ 1.04 million $ 55,605
Jun 26, 3 PM $ 0.0000208
-13.92%
$ 1.03 million $ 52,519
Jun 26, 2 PM $ 0.0000286
+2.19%
$ 1.41 million $ 36,021
Jun 26, 1 PM $ 0.0000279
+0.89%
$ 1.37 million $ 19,595
Jun 26, 12 PM $ 0.0000276
+0.59%
$ 1.36 million $ 20,008
Jun 26, 11 AM $ 0.0000275
-0.18%
$ 1.36 million $ 20,171
Jun 26, 10 AM $ 0.0000278
-0.97%
$ 1.37 million $ 20,320
Jun 26, 9 AM $ 0.0000281
-0.22%
$ 1.39 million $ 20,531
Jun 26, 8 AM $ 0.0000285
-0.25%
$ 1.4 million $ 20,898
Jun 26, 7 AM $ 0.0000291
+0.33%
$ 1.43 million $ 22,000
Jun 26, 6 AM $ 0.0000285
-1.04%
$ 1.41 million $ 20,155
Jun 26, 5 AM $ 0.0000288
+0.38%
$ 1.42 million $ 19,126
Jun 26, 4 AM $ 0.0000281
+0.00%
$ 1.38 million $ 19,048
Jun 26, 3 AM $ 0.0000279
-1.71%
$ 1.37 million $ 18,065
Jun 26, 2 AM $ 0.0000295
+17.03%
$ 1.46 million $ 18,264
Jun 26, 1 AM $ 0.0000254
-1.09%
$ 1.25 million $ 11,071
Jun 26, 12 AM $ 0.0000256
-0.42%
$ 1.26 million $ 11,587
Jun 25, 11 PM $ 0.0000227
-0.06%
$ 1.12 million $ 11,630
Jun 25, 10 PM $ 0.0000234
+0.12%
$ 1.15 million $ 8,031
Jun 25, 9 PM $ 0.0000231
-0.20%
$ 1.14 million $ 7,168
Jun 25, 8 PM $ 0.0000231
+0.79%
$ 1.14 million $ 7,107
Jun 25, 7 PM $ 0.0000229
-0.24%
$ 1.13 million $ 7,059
Jun 25, 6 PM $ 0.0000229
-0.57%
$ 1.13 million $ 7,449
Jun 25, 5 PM $ 0.0000226
-0.45%
$ 1.12 million $ 7,285
Jun 25, 4 PM $ 0.0000228
+0.89%
$ 1.13 million $ 7,190
Jun 25, 3 PM $ 0.0000225
-0.92%
$ 1.11 million $ 7,164
Jun 25, 2 PM $ 0.0000225
-5.14%
$ 1.11 million $ 7,172
Jun 25, 1 PM $ 0.0000239
+0.45%
$ 1.18 million $ 5,432
Jun 25, 12 PM $ 0.0000236
+0.12%
$ 1.17 million $ 4,721
Jun 25, 11 AM $ 0.0000235
-0.56%
$ 1.16 million $ 4,337
Jun 25, 10 AM $ 0.0000239
-0.73%
$ 1.18 million $ 4,497
Jun 25, 9 AM $ 0.0000241
-0.70%
$ 1.19 million $ 4,528
Jun 25, 8 AM $ 0.0000244
+0.46%
$ 1.2 million $ 4,173
Jun 25, 7 AM $ 0.0000243
-0.14%
$ 1.2 million $ 3,421
Jun 25, 6 AM $ 0.0000243
-0.08%
$ 1.2 million $ 4,037
Jun 25, 5 AM $ 0.000024
+1.65%
$ 1.19 million $ 4,039