NYANMARU COIN Historical Data

NYAN Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0000268
-0.65%
$ 1.32 million $ 2,689
May 27, 8 AM $ 0.0000268
+0.10%
$ 1.32 million $ 1,968
May 27, 7 AM $ 0.0000267
-0.12%
$ 1.32 million $ 1,803
May 27, 6 AM $ 0.0000266
+0.15%
$ 1.31 million $ 1,802
May 27, 5 AM $ 0.0000266
+0.55%
$ 1.31 million $ 2,481
May 27, 4 AM $ 0.0000266
-0.11%
$ 1.31 million $ 2,474
May 27, 3 AM $ 0.0000268
+0.80%
$ 1.32 million $ 2,689
May 27, 2 AM $ 0.0000267
-0.26%
$ 1.32 million $ 2,711
May 27, 1 AM $ 0.0000268
+0.10%
$ 1.32 million $ 2,899
May 27, 12 AM $ 0.0000267
-0.57%
$ 1.32 million $ 3,269
May 26, 11 PM $ 0.0000268
+0.27%
$ 1.32 million $ 3,235
May 26, 10 PM $ 0.0000267
-0.37%
$ 1.32 million $ 4,181
May 26, 9 PM $ 0.0000268
+0.60%
$ 1.32 million $ 4,319
May 26, 8 PM $ 0.0000266
-0.02%
$ 1.31 million $ 4,198
May 26, 7 PM $ 0.0000259
-0.15%
$ 1.28 million $ 3,701
May 26, 6 PM $ 0.0000259
+0.18%
$ 1.28 million $ 3,691
May 26, 5 PM $ 0.0000261
+0.25%
$ 1.29 million $ 3,685
May 26, 4 PM $ 0.0000259
-0.67%
$ 1.28 million $ 3,716
May 26, 3 PM $ 0.0000263
+0.27%
$ 1.3 million $ 3,722
May 26, 2 PM $ 0.0000264
-0.12%
$ 1.3 million $ 3,743
May 26, 1 PM $ 0.0000267
+0.37%
$ 1.32 million $ 3,345
May 26, 12 PM $ 0.0000265
-0.54%
$ 1.31 million $ 3,706
May 26, 11 AM $ 0.0000267
-0.18%
$ 1.32 million $ 4,059
May 26, 10 AM $ 0.0000266
+0.52%
$ 1.31 million $ 4,149
May 26, 9 AM $ 0.0000264
-0.61%
$ 1.3 million $ 6,289
May 26, 8 AM $ 0.0000266
+0.24%
$ 1.31 million $ 8,161
May 26, 7 AM $ 0.0000265
-0.47%
$ 1.31 million $ 9,119
May 26, 6 AM $ 0.0000271
-0.22%
$ 1.34 million $ 10,494
May 26, 5 AM $ 0.0000269
+0.06%
$ 1.33 million $ 9,804
May 26, 4 AM $ 0.0000266
-0.15%
$ 1.31 million $ 9,869
May 26, 3 AM $ 0.0000268
-0.10%
$ 1.32 million $ 9,925
May 26, 2 AM $ 0.0000268
+0.27%
$ 1.32 million $ 10,148
May 26, 1 AM $ 0.0000273
-0.10%
$ 1.35 million $ 9,969
May 26, 12 AM $ 0.0000273
-0.36%
$ 1.35 million $ 9,820
May 25, 11 PM $ 0.0000277
-0.86%
$ 1.37 million $ 9,958
May 25, 10 PM $ 0.0000284
-0.28%
$ 1.4 million $ 8,835
May 25, 9 PM $ 0.0000286
+0.11%
$ 1.41 million $ 8,831
May 25, 8 PM $ 0.0000287
+0.21%
$ 1.41 million $ 10,522
May 25, 7 PM $ 0.0000287
-0.23%
$ 1.42 million $ 11,555
May 25, 6 PM $ 0.0000289
+0.11%
$ 1.42 million $ 11,620
May 25, 5 PM $ 0.0000289
+0.24%
$ 1.42 million $ 11,761
May 25, 4 PM $ 0.0000288
-0.10%
$ 1.42 million $ 11,751
May 25, 3 PM $ 0.0000289
+0.21%
$ 1.43 million $ 11,841
May 25, 2 PM $ 0.000029
+0.38%
$ 1.43 million $ 12,789
May 25, 1 PM $ 0.0000288
-0.69%
$ 1.42 million $ 12,714
May 25, 12 PM $ 0.000029
-0.40%
$ 1.43 million $ 12,635
May 25, 11 AM $ 0.0000292
+0.12%
$ 1.44 million $ 11,897
May 25, 10 AM $ 0.0000293
+1.10%
$ 1.45 million $ 11,870
May 25, 9 AM $ 0.000028
+3.26%
$ 1.38 million $ 11,381
May 25, 8 AM $ 0.0000271
+2.46%
$ 1.33 million $ 7,930