NYANMARU COIN Historical Data

NYAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0000238
+0.60%
$ 1.17 million $ 4,134
Jun 25, 3 AM $ 0.0000237
+3.93%
$ 1.17 million $ 4,132
Jun 25, 2 AM $ 0.0000228
+0.15%
$ 1.13 million $ 3,112
Jun 25, 1 AM $ 0.0000227
+1.30%
$ 1.12 million $ 3,108
Jun 25, 12 AM $ 0.0000226
+0.18%
$ 1.12 million $ 2,500
Jun 24, 11 PM $ 0.0000225
-0.08%
$ 1.11 million $ 2,413
Jun 24, 10 PM $ 0.0000228
+0.66%
$ 1.12 million $ 2,496
Jun 24, 9 PM $ 0.0000225
-0.23%
$ 1.11 million $ 2,442
Jun 24, 8 PM $ 0.0000224
+1.79%
$ 1.11 million $ 2,736
Jun 24, 7 PM $ 0.0000221
+0.02%
$ 1.09 million $ 2,665
Jun 24, 6 PM $ 0.0000216
-0.54%
$ 1.07 million $ 2,297
Jun 24, 5 PM $ 0.0000219
-1.63%
$ 1.08 million $ 2,277
Jun 24, 4 PM $ 0.0000222
-1.26%
$ 1.1 million $ 2,129
Jun 24, 3 PM $ 0.0000227
-0.19%
$ 1.12 million $ 2,143
Jun 24, 2 PM $ 0.0000226
-0.41%
$ 1.12 million $ 2,112
Jun 24, 1 PM $ 0.0000227
-0.94%
$ 1.12 million $ 2,130
Jun 24, 12 PM $ 0.0000229
+0.82%
$ 1.13 million $ 2,423
Jun 24, 11 AM $ 0.0000226
-0.93%
$ 1.12 million $ 2,727
Jun 24, 10 AM $ 0.0000229
+0.48%
$ 1.13 million $ 2,648
Jun 24, 9 AM $ 0.0000229
-0.11%
$ 1.13 million $ 2,673
Jun 24, 8 AM $ 0.0000229
-0.22%
$ 1.13 million $ 4,637
Jun 24, 7 AM $ 0.0000228
-0.48%
$ 1.13 million $ 4,775
Jun 24, 6 AM $ 0.0000226
-0.38%
$ 1.11 million $ 9,169
Jun 24, 5 AM $ 0.0000227
+0.43%
$ 1.12 million $ 8,609
Jun 24, 4 AM $ 0.0000228
-0.35%
$ 1.12 million $ 8,281
Jun 24, 3 AM $ 0.0000227
-0.69%
$ 1.12 million $ 8,307
Jun 24, 2 AM $ 0.000023
-0.52%
$ 1.13 million $ 8,125
Jun 24, 1 AM $ 0.0000229
-0.31%
$ 1.13 million $ 8,197
Jun 24, 12 AM $ 0.0000229
+0.48%
$ 1.13 million $ 8,181
Jun 23, 11 PM $ 0.0000228
-0.78%
$ 1.12 million $ 8,165
Jun 23, 10 PM $ 0.0000229
+0.33%
$ 1.13 million $ 8,277
Jun 23, 9 PM $ 0.0000231
+0.66%
$ 1.14 million $ 8,909
Jun 23, 8 PM $ 0.0000229
+0.17%
$ 1.13 million $ 8,569
Jun 23, 7 PM $ 0.0000229
+0.17%
$ 1.13 million $ 8,570
Jun 23, 6 PM $ 0.0000229
-0.47%
$ 1.13 million $ 8,970
Jun 23, 5 PM $ 0.0000229
-0.96%
$ 1.13 million $ 9,438
Jun 23, 4 PM $ 0.0000231
+0.95%
$ 1.14 million $ 9,974
Jun 23, 3 PM $ 0.000023
-0.71%
$ 1.13 million $ 10,241
Jun 23, 2 PM $ 0.000023
+0.24%
$ 1.14 million $ 13,598
Jun 23, 1 PM $ 0.0000229
-0.19%
$ 1.13 million $ 25,377
Jun 23, 12 PM $ 0.000023
-0.21%
$ 1.14 million $ 25,106
Jun 23, 11 AM $ 0.0000229
+0.06%
$ 1.13 million $ 25,000
Jun 23, 10 AM $ 0.000023
+0.15%
$ 1.13 million $ 24,669
Jun 23, 9 AM $ 0.0000218
+0.00%
$ 1.08 million $ 24,760
Jun 23, 8 AM $ 0.0000223
-0.62%
$ 1.1 million $ 22,496
Jun 23, 7 AM $ 0.0000227
+15.35%
$ 1.12 million $ 22,812
Jun 23, 6 AM $ 0.0000198
-0.39%
$ 978,995 $ 18,451
Jun 23, 5 AM $ 0.0000201
-0.48%
$ 989,231 $ 18,905
Jun 23, 4 AM $ 0.0000202
+0.23%
$ 995,640 $ 19,235
Jun 23, 3 AM $ 0.00002
-0.19%
$ 988,079 $ 19,596