NYANMARU COIN Historical Data

NYAN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.00002
-0.19%
$ 988,079 $ 19,596
Jun 23, 2 AM $ 0.0000201
-0.01%
$ 992,035 $ 19,663
Jun 23, 1 AM $ 0.0000202
+0.44%
$ 995,086 $ 19,710
Jun 23, 12 AM $ 0.0000202
-0.12%
$ 997,122 $ 19,900
Jun 22, 11 PM $ 0.0000202
+0.25%
$ 995,221 $ 20,027
Jun 22, 10 PM $ 0.0000203
+0.04%
$ 999,988 $ 20,079
Jun 22, 9 PM $ 0.0000204
+0.05%
$ 1 million $ 19,706
Jun 22, 8 PM $ 0.0000204
+0.15%
$ 1 million $ 19,789
Jun 22, 7 PM $ 0.0000206
-0.98%
$ 1.02 million $ 19,766
Jun 22, 6 PM $ 0.0000208
-0.16%
$ 1.03 million $ 19,490
Jun 22, 5 PM $ 0.000021
+0.00%
$ 1.04 million $ 18,850
Jun 22, 4 PM $ 0.0000212
-1.54%
$ 1.05 million $ 18,261
Jun 22, 3 PM $ 0.0000215
+0.18%
$ 1.06 million $ 18,216
Jun 22, 2 PM $ 0.0000258
-0.28%
$ 1.27 million $ 15,545
Jun 22, 1 PM $ 0.0000259
-0.11%
$ 1.28 million $ 2,657
Jun 22, 12 PM $ 0.0000258
-0.06%
$ 1.27 million $ 2,673
Jun 22, 11 AM $ 0.0000257
+0.44%
$ 1.27 million $ 2,651
Jun 22, 10 AM $ 0.0000255
+0.40%
$ 1.26 million $ 2,489
Jun 22, 9 AM $ 0.0000255
+0.13%
$ 1.26 million $ 2,794
Jun 22, 8 AM $ 0.0000257
+0.00%
$ 1.27 million $ 3,205
Jun 22, 7 AM $ 0.0000257
+0.60%
$ 1.27 million $ 4,108
Jun 22, 6 AM $ 0.0000254
-0.52%
$ 1.25 million $ 4,917
Jun 22, 5 AM $ 0.0000254
+0.93%
$ 1.25 million $ 5,664
Jun 22, 4 AM $ 0.0000251
-1.65%
$ 1.24 million $ 5,611
Jun 22, 3 AM $ 0.0000254
-0.75%
$ 1.25 million $ 5,625
Jun 22, 2 AM $ 0.0000256
+0.02%
$ 1.26 million $ 8,345
Jun 22, 1 AM $ 0.0000253
+0.36%
$ 1.25 million $ 8,351
Jun 22, 12 AM $ 0.000025
+0.39%
$ 1.23 million $ 8,854
Jun 21, 11 PM $ 0.0000249
+0.00%
$ 1.23 million $ 8,661
Jun 21, 10 PM $ 0.0000252
-0.26%
$ 1.24 million $ 8,630
Jun 21, 9 PM $ 0.0000253
-1.09%
$ 1.25 million $ 8,427
Jun 21, 8 PM $ 0.0000257
+0.21%
$ 1.27 million $ 8,523
Jun 21, 7 PM $ 0.0000257
-0.21%
$ 1.27 million $ 8,893
Jun 21, 6 PM $ 0.0000256
-0.26%
$ 1.26 million $ 8,905
Jun 21, 5 PM $ 0.0000257
+0.73%
$ 1.27 million $ 11,034
Jun 21, 4 PM $ 0.0000254
-0.23%
$ 1.25 million $ 11,078
Jun 21, 3 PM $ 0.0000256
-0.49%
$ 1.26 million $ 11,123
Jun 21, 2 PM $ 0.0000257
+0.72%
$ 1.27 million $ 11,247
Jun 21, 1 PM $ 0.0000257
+0.79%
$ 1.27 million $ 11,321
Jun 21, 12 PM $ 0.0000256
-0.20%
$ 1.26 million $ 11,720
Jun 21, 11 AM $ 0.0000258
-1.00%
$ 1.27 million $ 11,767
Jun 21, 10 AM $ 0.0000259
-0.05%
$ 1.28 million $ 13,508
Jun 21, 9 AM $ 0.0000257
-0.26%
$ 1.27 million $ 14,054
Jun 21, 8 AM $ 0.0000259
-0.20%
$ 1.28 million $ 13,496
Jun 21, 7 AM $ 0.0000256
+1.25%
$ 1.26 million $ 13,269
Jun 21, 6 AM $ 0.000025
+2.42%
$ 1.23 million $ 12,445
Jun 21, 5 AM $ 0.0000245
-1.05%
$ 1.21 million $ 11,040
Jun 21, 4 AM $ 0.0000247
-1.02%
$ 1.22 million $ 11,211
Jun 21, 3 AM $ 0.0000228
+0.07%
$ 1.12 million $ 11,290
Jun 21, 2 AM $ 0.0000227
+0.12%
$ 1.12 million $ 8,705