NYANMARU COIN Historical Data

NYAN Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000028
+3.26%
$ 1.38 million $ 11,381
May 25, 8 AM $ 0.0000271
+2.46%
$ 1.33 million $ 7,930
May 25, 7 AM $ 0.0000266
+2.99%
$ 1.31 million $ 6,994
May 25, 6 AM $ 0.000026
+0.22%
$ 1.28 million $ 5,611
May 25, 5 AM $ 0.0000261
+1.00%
$ 1.29 million $ 5,713
May 25, 4 AM $ 0.0000257
-0.64%
$ 1.27 million $ 5,792
May 25, 3 AM $ 0.0000259
-0.21%
$ 1.28 million $ 5,612
May 25, 2 AM $ 0.0000261
+0.41%
$ 1.29 million $ 5,363
May 25, 1 AM $ 0.0000261
-0.06%
$ 1.29 million $ 5,388
May 25, 12 AM $ 0.0000261
-0.16%
$ 1.29 million $ 5,227
May 24, 11 PM $ 0.0000261
+0.30%
$ 1.29 million $ 5,096
May 24, 10 PM $ 0.0000261
+1.56%
$ 1.29 million $ 5,117
May 24, 9 PM $ 0.0000261
-0.33%
$ 1.29 million $ 5,031
May 24, 8 PM $ 0.0000244
-0.29%
$ 1.2 million $ 4,829
May 24, 7 PM $ 0.0000244
+0.09%
$ 1.21 million $ 2,238
May 24, 6 PM $ 0.0000245
+0.38%
$ 1.21 million $ 2,232
May 24, 5 PM $ 0.0000244
+0.33%
$ 1.2 million $ 2,121
May 24, 4 PM $ 0.0000243
+0.06%
$ 1.2 million $ 2,124
May 24, 3 PM $ 0.0000243
-1.58%
$ 1.2 million $ 2,058
May 24, 2 PM $ 0.0000248
-0.85%
$ 1.22 million $ 1,116
May 24, 1 PM $ 0.0000249
+0.01%
$ 1.23 million $ 1,130
May 24, 12 PM $ 0.000025
-0.04%
$ 1.23 million $ 1,273
May 24, 11 AM $ 0.000025
-0.20%
$ 1.23 million $ 1,298
May 24, 10 AM $ 0.0000251
-0.38%
$ 1.24 million $ 1,475
May 24, 9 AM $ 0.0000254
+0.16%
$ 1.25 million $ 4,739
May 24, 8 AM $ 0.0000252
-0.15%
$ 1.24 million $ 4,566
May 24, 7 AM $ 0.0000253
+0.33%
$ 1.25 million $ 4,987
May 24, 6 AM $ 0.000025
+0.47%
$ 1.24 million $ 4,975
May 24, 5 AM $ 0.0000252
-0.20%
$ 1.24 million $ 4,948
May 24, 4 AM $ 0.0000253
+0.33%
$ 1.25 million $ 4,714
May 24, 3 AM $ 0.0000254
+0.16%
$ 1.25 million $ 6,907
May 24, 2 AM $ 0.0000254
-0.05%
$ 1.25 million $ 6,796
May 24, 1 AM $ 0.0000254
+0.06%
$ 1.25 million $ 6,802
May 24, 12 AM $ 0.0000253
-0.14%
$ 1.25 million $ 7,184
May 23, 11 PM $ 0.0000254
-0.12%
$ 1.25 million $ 7,192
May 23, 10 PM $ 0.0000255
+0.07%
$ 1.26 million $ 7,264
May 23, 9 PM $ 0.0000257
+0.04%
$ 1.27 million $ 7,301
May 23, 8 PM $ 0.0000253
+0.07%
$ 1.25 million $ 7,308
May 23, 7 PM $ 0.0000252
-0.27%
$ 1.24 million $ 7,185
May 23, 6 PM $ 0.0000252
+0.54%
$ 1.24 million $ 7,188
May 23, 5 PM $ 0.0000251
+0.59%
$ 1.24 million $ 7,123
May 23, 4 PM $ 0.0000249
+0.47%
$ 1.23 million $ 7,118
May 23, 3 PM $ 0.000025
+0.50%
$ 1.23 million $ 7,085
May 23, 2 PM $ 0.0000247
-0.19%
$ 1.22 million $ 7,199
May 23, 1 PM $ 0.0000245
+0.60%
$ 1.21 million $ 7,111
May 23, 12 PM $ 0.0000243
-0.09%
$ 1.2 million $ 6,900
May 23, 11 AM $ 0.0000244
+0.02%
$ 1.2 million $ 6,933
May 23, 10 AM $ 0.0000244
+6.15%
$ 1.2 million $ 6,768
May 23, 9 AM $ 0.0000237
-0.13%
$ 1.17 million $ 4,751
May 23, 8 AM $ 0.0000238
-2.76%
$ 1.17 million $ 3,591