NYANMARU COIN Historical Data

NYAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0000407
-1.02%
$ 2.25 million $ 18,708
Apr 3, 4 PM $ 0.0000414
+4.41%
$ 2.29 million $ 18,226
Apr 3, 3 PM $ 0.0000396
+0.28%
$ 2.19 million $ 15,853
Apr 3, 2 PM $ 0.0000394
+0.85%
$ 2.18 million $ 16,599
Apr 3, 1 PM $ 0.0000389
-3.81%
$ 2.15 million $ 16,963
Apr 3, 12 PM $ 0.00004
+0.42%
$ 2.21 million $ 15,906
Apr 3, 11 AM $ 0.0000397
+0.71%
$ 2.2 million $ 15,551
Apr 3, 10 AM $ 0.0000395
-0.42%
$ 2.19 million $ 15,750
Apr 3, 9 AM $ 0.0000396
-0.58%
$ 2.19 million $ 16,323
Apr 3, 8 AM $ 0.0000399
+0.68%
$ 2.21 million $ 17,209
Apr 3, 7 AM $ 0.0000395
-0.24%
$ 2.19 million $ 17,763
Apr 3, 6 AM $ 0.000039
-0.63%
$ 2.16 million $ 17,654
Apr 3, 5 AM $ 0.0000394
+0.07%
$ 2.18 million $ 18,194
Apr 3, 4 AM $ 0.0000396
-2.63%
$ 2.19 million $ 22,655
Apr 3, 3 AM $ 0.0000408
-0.03%
$ 2.26 million $ 37,191
Apr 3, 2 AM $ 0.0000406
+0.00%
$ 2.25 million $ 37,104
Apr 3, 1 AM $ 0.0000406
+0.60%
$ 2.25 million $ 36,974
Apr 3, 12 AM $ 0.0000414
+0.05%
$ 2.29 million $ 37,156
Apr 2, 11 PM $ 0.0000414
+1.96%
$ 2.29 million $ 35,739
Apr 2, 10 PM $ 0.0000405
+0.71%
$ 2.24 million $ 32,575
Apr 2, 9 PM $ 0.0000404
-0.18%
$ 2.24 million $ 32,335
Apr 2, 8 PM $ 0.0000405
-0.06%
$ 2.24 million $ 31,681
Apr 2, 7 PM $ 0.0000405
+0.13%
$ 2.24 million $ 31,070
Apr 2, 6 PM $ 0.0000401
-0.69%
$ 2.22 million $ 31,638
Apr 2, 5 PM $ 0.0000404
-0.97%
$ 2.23 million $ 32,105
Apr 2, 4 PM $ 0.0000404
+0.11%
$ 2.24 million $ 32,312
Apr 2, 3 PM $ 0.0000403
-0.67%
$ 2.23 million $ 31,457
Apr 2, 2 PM $ 0.0000398
+2.42%
$ 2.2 million $ 32,067
Apr 2, 1 PM $ 0.0000395
+0.91%
$ 2.19 million $ 34,044
Apr 2, 12 PM $ 0.0000391
-0.46%
$ 2.17 million $ 35,750
Apr 2, 11 AM $ 0.0000396
+0.57%
$ 2.19 million $ 36,602
Apr 2, 10 AM $ 0.0000394
-1.32%
$ 2.18 million $ 44,671
Apr 2, 9 AM $ 0.0000399
+1.10%
$ 2.21 million $ 47,850
Apr 2, 8 AM $ 0.0000391
-1.58%
$ 2.17 million $ 46,933
Apr 2, 7 AM $ 0.0000397
-0.15%
$ 2.2 million $ 47,913
Apr 2, 6 AM $ 0.0000399
+0.43%
$ 2.21 million $ 47,999
Apr 2, 5 AM $ 0.00004
-3.95%
$ 2.21 million $ 45,218
Apr 2, 4 AM $ 0.000038
-0.86%
$ 2.11 million $ 32,746
Apr 2, 3 AM $ 0.0000385
+1.69%
$ 2.13 million $ 95,862
Apr 2, 2 AM $ 0.0000379
-1.01%
$ 2.1 million $ 97,179
Apr 2, 1 AM $ 0.0000384
-0.96%
$ 2.12 million $ 98,025
Apr 2, 12 AM $ 0.0000386
-0.64%
$ 2.14 million $ 101,551
Apr 1, 11 PM $ 0.0000389
+2.70%
$ 2.15 million $ 103,300
Apr 1, 10 PM $ 0.000038
-1.06%
$ 2.11 million $ 103,536
Apr 1, 9 PM $ 0.0000384
-0.49%
$ 2.12 million $ 106,821
Apr 1, 8 PM $ 0.0000387
-2.03%
$ 2.14 million $ 108,061
Apr 1, 7 PM $ 0.0000397
+0.14%
$ 2.2 million $ 110,326
Apr 1, 6 PM $ 0.0000398
-0.66%
$ 2.2 million $ 109,464
Apr 1, 5 PM $ 0.0000396
-0.91%
$ 2.19 million $ 117,138
Apr 1, 4 PM $ 0.0000399
+1.42%
$ 2.21 million $ 125,876