NYANMARU COIN Historical Data

NYAN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.0000224
+0.43%
$ 1.1 million $ 8,710
Jun 21, 12 AM $ 0.0000223
-0.31%
$ 1.1 million $ 7,782
Jun 20, 11 PM $ 0.0000224
-0.35%
$ 1.1 million $ 8,984
Jun 20, 10 PM $ 0.000022
+0.29%
$ 1.09 million $ 9,112
Jun 20, 9 PM $ 0.0000219
+0.39%
$ 1.08 million $ 9,112
Jun 20, 8 PM $ 0.0000217
+1.30%
$ 1.07 million $ 9,079
Jun 20, 7 PM $ 0.0000214
-0.18%
$ 1.06 million $ 8,753
Jun 20, 6 PM $ 0.0000215
+0.56%
$ 1.06 million $ 8,769
Jun 20, 5 PM $ 0.0000229
-0.11%
$ 1.13 million $ 8,694
Jun 20, 4 PM $ 0.000023
+0.08%
$ 1.13 million $ 6,647
Jun 20, 3 PM $ 0.000023
+2.59%
$ 1.13 million $ 6,554
Jun 20, 2 PM $ 0.0000223
-0.72%
$ 1.1 million $ 6,317
Jun 20, 1 PM $ 0.0000229
-0.57%
$ 1.13 million $ 5,446
Jun 20, 12 PM $ 0.0000231
+0.79%
$ 1.14 million $ 5,466
Jun 20, 11 AM $ 0.0000229
+4.14%
$ 1.13 million $ 5,510
Jun 20, 10 AM $ 0.0000219
+0.17%
$ 1.08 million $ 3,932
Jun 20, 9 AM $ 0.0000224
-0.03%
$ 1.1 million $ 3,918
Jun 20, 8 AM $ 0.0000224
-0.73%
$ 1.1 million $ 3,075
Jun 20, 7 AM $ 0.0000225
-0.01%
$ 1.11 million $ 3,066
Jun 20, 6 AM $ 0.0000224
-0.33%
$ 1.1 million $ 2,893
Jun 20, 5 AM $ 0.0000223
+1.79%
$ 1.1 million $ 2,820
Jun 20, 4 AM $ 0.0000219
+1.35%
$ 1.08 million $ 2,660
Jun 20, 3 AM $ 0.0000215
-0.26%
$ 1.06 million $ 2,207
Jun 20, 2 AM $ 0.0000215
-0.23%
$ 1.06 million $ 2,183
Jun 20, 1 AM $ 0.0000213
-1.41%
$ 1.05 million $ 2,445
Jun 20, 12 AM $ 0.0000214
+0.35%
$ 1.06 million $ 2,494
Jun 19, 11 PM $ 0.0000213
+0.64%
$ 1.05 million $ 2,538
Jun 19, 10 PM $ 0.0000211
-0.01%
$ 1.04 million $ 2,660
Jun 19, 9 PM $ 0.0000211
+0.40%
$ 1.04 million $ 2,660
Jun 19, 8 PM $ 0.000021
+0.77%
$ 1.04 million $ 2,456
Jun 19, 7 PM $ 0.0000209
+0.12%
$ 1.03 million $ 2,452
Jun 19, 6 PM $ 0.000021
-0.14%
$ 1.03 million $ 2,451
Jun 19, 5 PM $ 0.0000208
-0.72%
$ 1.03 million $ 2,464
Jun 19, 4 PM $ 0.000021
+0.01%
$ 1.04 million $ 3,065
Jun 19, 3 PM $ 0.0000209
+0.11%
$ 1.03 million $ 3,065
Jun 19, 2 PM $ 0.0000208
+0.66%
$ 1.03 million $ 2,919
Jun 19, 1 PM $ 0.0000207
+0.58%
$ 1.02 million $ 4,289
Jun 19, 12 PM $ 0.0000206
+0.51%
$ 1.02 million $ 4,399
Jun 19, 11 AM $ 0.0000205
+0.08%
$ 1.01 million $ 4,524
Jun 19, 10 AM $ 0.0000205
-0.09%
$ 1.01 million $ 4,513
Jun 19, 9 AM $ 0.0000205
-0.88%
$ 1.01 million $ 4,532
Jun 19, 8 AM $ 0.0000206
+0.34%
$ 1.02 million $ 4,499
Jun 19, 7 AM $ 0.0000207
+0.13%
$ 1.02 million $ 4,739
Jun 19, 6 AM $ 0.0000207
+0.47%
$ 1.02 million $ 4,935
Jun 19, 5 AM $ 0.0000207
+0.27%
$ 1.02 million $ 5,296
Jun 19, 4 AM $ 0.0000207
-0.09%
$ 1.02 million $ 7,607
Jun 19, 3 AM $ 0.000021
+0.13%
$ 1.04 million $ 7,606
Jun 19, 2 AM $ 0.0000211
-0.36%
$ 1.04 million $ 7,858
Jun 19, 1 AM $ 0.0000212
-0.04%
$ 1.05 million $ 7,457
Jun 19, 12 AM $ 0.0000207
+1.53%
$ 1.02 million $ 7,493