NYANMARU COIN Historical Data

NYAN Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0000238
-2.76%
$ 1.17 million $ 3,591
May 23, 7 AM $ 0.0000246
-0.11%
$ 1.21 million $ 3,185
May 23, 6 AM $ 0.0000246
+0.21%
$ 1.21 million $ 3,245
May 23, 5 AM $ 0.0000244
-0.11%
$ 1.21 million $ 3,409
May 23, 4 AM $ 0.000024
+0.45%
$ 1.18 million $ 3,431
May 23, 3 AM $ 0.0000239
-0.43%
$ 1.18 million $ 1,270
May 23, 2 AM $ 0.000024
-0.11%
$ 1.18 million $ 1,145
May 22, 3 PM $ 0.0000242
+0.21%
$ 1.19 million $ 998
May 22, 2 PM $ 0.0000242
-0.30%
$ 1.19 million $ 1,109
May 22, 1 PM $ 0.0000244
+0.23%
$ 1.2 million $ 1,421
May 22, 12 PM $ 0.0000244
+1.31%
$ 1.2 million $ 1,448
May 22, 11 AM $ 0.0000241
-0.21%
$ 1.19 million $ 1,533
May 22, 10 AM $ 0.0000243
-0.30%
$ 1.2 million $ 1,501
May 22, 9 AM $ 0.0000243
+0.12%
$ 1.2 million $ 1,725
May 22, 8 AM $ 0.0000243
-0.06%
$ 1.2 million $ 1,717
May 22, 7 AM $ 0.000024
-0.14%
$ 1.19 million $ 1,777
May 22, 6 AM $ 0.0000241
+0.22%
$ 1.19 million $ 1,767
May 22, 5 AM $ 0.0000241
+0.50%
$ 1.19 million $ 2,074
May 22, 4 AM $ 0.0000241
+0.27%
$ 1.19 million $ 2,044
May 22, 3 AM $ 0.000024
+0.44%
$ 1.19 million $ 2,231
May 22, 2 AM $ 0.0000239
-0.09%
$ 1.18 million $ 6,020
May 22, 1 AM $ 0.000024
+0.13%
$ 1.18 million $ 5,958
May 22, 12 AM $ 0.000024
-0.63%
$ 1.18 million $ 6,320
May 21, 11 PM $ 0.0000243
-0.02%
$ 1.2 million $ 6,138
May 21, 10 PM $ 0.0000243
+0.38%
$ 1.2 million $ 6,286
May 21, 9 PM $ 0.0000242
-0.06%
$ 1.2 million $ 7,489
May 21, 8 PM $ 0.0000243
+0.28%
$ 1.2 million $ 8,040
May 21, 7 PM $ 0.0000242
-0.14%
$ 1.19 million $ 8,061
May 21, 6 PM $ 0.0000242
+0.00%
$ 1.19 million $ 8,359
May 21, 5 PM $ 0.0000239
+0.42%
$ 1.18 million $ 10,855
May 21, 4 PM $ 0.0000239
-0.09%
$ 1.18 million $ 10,689
May 21, 3 PM $ 0.0000239
+0.57%
$ 1.18 million $ 10,714
May 21, 2 PM $ 0.0000237
+0.50%
$ 1.17 million $ 10,586
May 21, 1 PM $ 0.0000234
-0.31%
$ 1.16 million $ 10,422
May 21, 12 PM $ 0.0000235
-0.62%
$ 1.16 million $ 10,536
May 21, 11 AM $ 0.0000236
-0.10%
$ 1.16 million $ 10,487
May 21, 10 AM $ 0.0000238
-0.59%
$ 1.17 million $ 10,538
May 21, 9 AM $ 0.000024
+0.06%
$ 1.19 million $ 10,583
May 21, 8 AM $ 0.000024
+0.96%
$ 1.19 million $ 10,654
May 21, 7 AM $ 0.0000238
+0.04%
$ 1.18 million $ 10,635
May 21, 6 AM $ 0.0000241
-0.24%
$ 1.19 million $ 10,567
May 21, 5 AM $ 0.0000243
-0.06%
$ 1.2 million $ 10,111
May 21, 4 AM $ 0.0000244
+0.29%
$ 1.2 million $ 10,187
May 21, 3 AM $ 0.0000244
+5.41%
$ 1.2 million $ 11,085
May 21, 2 AM $ 0.0000231
-0.09%
$ 1.14 million $ 7,993
May 21, 1 AM $ 0.0000232
+0.05%
$ 1.14 million $ 7,978
May 21, 12 AM $ 0.0000233
+0.38%
$ 1.15 million $ 8,048
May 20, 11 PM $ 0.0000232
+0.47%
$ 1.14 million $ 8,007
May 20, 10 PM $ 0.000023
-2.36%
$ 1.14 million $ 8,356
May 20, 9 PM $ 0.0000235
+1.47%
$ 1.16 million $ 7,341