NYANMARU COIN Historical Data

NYAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000399
+1.42%
$ 2.21 million $ 125,876
Apr 1, 3 PM $ 0.0000394
+2.02%
$ 2.18 million $ 123,238
Apr 1, 2 PM $ 0.0000385
+2.04%
$ 2.13 million $ 128,168
Apr 1, 1 PM $ 0.0000381
+0.87%
$ 2.11 million $ 158,838
Apr 1, 12 PM $ 0.0000379
-0.51%
$ 2.1 million $ 162,182
Apr 1, 11 AM $ 0.0000383
-3.90%
$ 2.12 million $ 189,318
Apr 1, 10 AM $ 0.000039
-0.98%
$ 2.16 million $ 227,623
Apr 1, 9 AM $ 0.0000387
+2.91%
$ 2.14 million $ 291,908
Apr 1, 8 AM $ 0.0000378
-0.69%
$ 2.09 million $ 474,012
Apr 1, 7 AM $ 0.0000381
-0.42%
$ 2.11 million $ 473,752
Apr 1, 6 AM $ 0.0000382
-0.22%
$ 2.11 million $ 476,626
Apr 1, 5 AM $ 0.0000382
-0.71%
$ 2.12 million $ 475,867
Apr 1, 4 AM $ 0.0000391
-2.15%
$ 2.17 million $ 471,679
Apr 1, 3 AM $ 0.0000426
+31.65%
$ 2.36 million $ 430,251
Apr 1, 2 AM $ 0.0000322
-1.17%
$ 1.79 million $ 401,212
Apr 1, 1 AM $ 0.0000326
-2.65%
$ 1.81 million $ 401,034
Apr 1, 12 AM $ 0.0000334
+0.71%
$ 1.85 million $ 401,977
Mar 31, 11 PM $ 0.0000331
-2.45%
$ 1.83 million $ 400,613
Mar 31, 10 PM $ 0.0000339
+0.29%
$ 1.87 million $ 398,799
Mar 31, 9 PM $ 0.0000337
+1.98%
$ 1.87 million $ 397,226
Mar 31, 8 PM $ 0.000033
+2.24%
$ 1.83 million $ 396,528
Mar 31, 7 PM $ 0.0000324
-0.04%
$ 1.79 million $ 393,458
Mar 31, 6 PM $ 0.0000324
-4.12%
$ 1.79 million $ 394,059
Mar 31, 5 PM $ 0.0000335
-0.48%
$ 1.86 million $ 389,160
Mar 31, 4 PM $ 0.0000337
+0.98%
$ 1.87 million $ 378,341
Mar 31, 3 PM $ 0.0000334
+2.17%
$ 1.85 million $ 374,213
Mar 31, 2 PM $ 0.0000329
+1.90%
$ 1.82 million $ 366,576
Mar 31, 1 PM $ 0.0000322
+0.51%
$ 1.78 million $ 335,926
Mar 31, 12 PM $ 0.0000321
-8.84%
$ 1.77 million $ 328,653
Mar 31, 11 AM $ 0.0000352
+3.60%
$ 1.95 million $ 303,495
Mar 31, 8 AM $ 0.0000294
-0.53%
$ 1.63 million $ 18,932
Mar 31, 7 AM $ 0.0000295
-1.68%
$ 1.64 million $ 18,253
Mar 31, 6 AM $ 0.0000301
-0.29%
$ 1.67 million $ 18,174
Mar 31, 5 AM $ 0.0000307
-0.67%
$ 1.7 million $ 20,078
Mar 31, 4 AM $ 0.0000316
+7.69%
$ 1.75 million $ 19,840
Mar 31, 3 AM $ 0.0000295
+0.08%
$ 1.63 million $ 14,672
Mar 31, 2 AM $ 0.0000296
+0.78%
$ 1.64 million $ 39,313
Mar 31, 1 AM $ 0.0000292
-0.26%
$ 1.61 million $ 38,983
Mar 31, 12 AM $ 0.000029
-1.82%
$ 1.6 million $ 43,220
Mar 30, 11 PM $ 0.0000295
-0.65%
$ 1.63 million $ 39,527
Mar 30, 10 PM $ 0.0000297
-0.02%
$ 1.64 million $ 57,528
Mar 30, 9 PM $ 0.0000297
+0.30%
$ 1.64 million $ 58,436
Mar 30, 8 PM $ 0.0000296
+1.09%
$ 1.64 million $ 58,031
Mar 30, 7 PM $ 0.0000293
-1.26%
$ 1.62 million $ 57,851
Mar 30, 6 PM $ 0.0000295
-0.70%
$ 1.63 million $ 58,570
Mar 30, 5 PM $ 0.0000297
-3.16%
$ 1.65 million $ 58,834
Mar 30, 4 PM $ 0.0000307
-0.59%
$ 1.7 million $ 58,681
Mar 30, 3 PM $ 0.0000306
+1.00%
$ 1.69 million $ 58,371
Mar 30, 2 PM $ 0.0000303
-0.08%
$ 1.68 million $ 57,173
Mar 30, 1 PM $ 0.0000304
-0.16%
$ 1.68 million $ 57,647