NYANMARU COIN Historical Data

NYAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000304
-0.16%
$ 1.68 million $ 57,647
Mar 30, 12 PM $ 0.0000304
-0.24%
$ 1.68 million $ 58,106
Mar 30, 11 AM $ 0.0000305
+0.01%
$ 1.69 million $ 59,278
Mar 30, 10 AM $ 0.0000305
+1.29%
$ 1.69 million $ 59,023
Mar 30, 9 AM $ 0.0000302
-0.19%
$ 1.67 million $ 59,195
Mar 30, 8 AM $ 0.0000297
+1.09%
$ 1.64 million $ 58,299
Mar 30, 7 AM $ 0.0000293
-0.47%
$ 1.62 million $ 59,778
Mar 30, 6 AM $ 0.0000294
-1.14%
$ 1.63 million $ 59,175
Mar 30, 5 AM $ 0.0000298
-0.49%
$ 1.65 million $ 56,853
Mar 30, 4 AM $ 0.0000299
+0.91%
$ 1.66 million $ 56,618
Mar 30, 3 AM $ 0.0000295
-9.30%
$ 1.63 million $ 56,832
Mar 30, 2 AM $ 0.0000322
+0.11%
$ 1.78 million $ 32,591
Mar 30, 1 AM $ 0.0000327
+7.23%
$ 1.81 million $ 33,503
Mar 30, 12 AM $ 0.0000304
+0.21%
$ 1.68 million $ 31,130
Mar 29, 11 PM $ 0.0000303
-4.53%
$ 1.68 million $ 61,644
Mar 29, 10 PM $ 0.0000321
-0.96%
$ 1.78 million $ 43,691
Mar 29, 9 PM $ 0.0000323
+0.77%
$ 1.79 million $ 43,879
Mar 29, 8 PM $ 0.0000321
+0.74%
$ 1.78 million $ 43,733
Mar 29, 7 PM $ 0.0000319
+0.47%
$ 1.77 million $ 43,419
Mar 29, 6 PM $ 0.0000317
+0.10%
$ 1.76 million $ 43,201
Mar 29, 5 PM $ 0.0000317
-0.36%
$ 1.75 million $ 43,185
Mar 29, 4 PM $ 0.000032
+0.60%
$ 1.77 million $ 43,248
Mar 29, 3 PM $ 0.0000318
-0.23%
$ 1.76 million $ 43,223
Mar 29, 2 PM $ 0.0000321
+0.89%
$ 1.78 million $ 43,295
Mar 29, 1 PM $ 0.0000318
+0.16%
$ 1.76 million $ 43,331
Mar 29, 12 PM $ 0.0000317
+3.99%
$ 1.76 million $ 43,366
Mar 29, 11 AM $ 0.0000305
-0.19%
$ 1.69 million $ 42,280
Mar 29, 10 AM $ 0.0000304
-2.02%
$ 1.68 million $ 41,937
Mar 29, 9 AM $ 0.000031
-2.29%
$ 1.72 million $ 42,429
Mar 29, 8 AM $ 0.0000315
+3.28%
$ 1.75 million $ 42,855
Mar 29, 7 AM $ 0.0000306
+0.37%
$ 1.69 million $ 40,323
Mar 29, 6 AM $ 0.0000305
-0.33%
$ 1.69 million $ 40,364
Mar 29, 5 AM $ 0.0000304
+0.12%
$ 1.68 million $ 40,521
Mar 29, 4 AM $ 0.0000303
+1.96%
$ 1.68 million $ 40,469
Mar 29, 3 AM $ 0.0000297
+0.44%
$ 1.64 million $ 39,681
Mar 29, 2 AM $ 0.0000298
+2.82%
$ 1.65 million $ 38,854
Mar 29, 1 AM $ 0.0000291
-0.15%
$ 1.61 million $ 37,480
Mar 29, 12 AM $ 0.0000325
+0.00%
$ 1.8 million $ 27,111
Mar 28, 11 PM $ 0.0000325
-0.98%
$ 1.8 million $ 3,954
Mar 28, 10 PM $ 0.0000329
-0.38%
$ 1.82 million $ 4,004
Mar 28, 9 PM $ 0.0000331
+0.17%
$ 1.83 million $ 4,694
Mar 28, 8 PM $ 0.0000331
-0.12%
$ 1.83 million $ 4,730
Mar 28, 7 PM $ 0.0000331
-0.25%
$ 1.83 million $ 4,745
Mar 28, 6 PM $ 0.0000331
-0.43%
$ 1.83 million $ 4,774
Mar 28, 5 PM $ 0.0000332
-0.22%
$ 1.84 million $ 4,790
Mar 28, 4 PM $ 0.0000331
-0.39%
$ 1.83 million $ 4,834
Mar 28, 3 PM $ 0.0000332
+0.86%
$ 1.84 million $ 5,009
Mar 28, 2 PM $ 0.0000328
-0.56%
$ 1.81 million $ 4,959
Mar 28, 1 PM $ 0.0000328
+0.11%
$ 1.81 million $ 6,376
Mar 28, 12 PM $ 0.0000328
-0.62%
$ 1.82 million $ 6,767