NYANMARU COIN Historical Data

NYAN Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0000251
-0.13%
$ 1.24 million $ 2,985
May 18, 8 PM $ 0.0000252
+0.53%
$ 1.24 million $ 3,406
May 18, 7 PM $ 0.000025
+1.00%
$ 1.24 million $ 3,394
May 18, 6 PM $ 0.000025
-0.35%
$ 1.23 million $ 3,284
May 18, 5 PM $ 0.0000251
+0.05%
$ 1.24 million $ 3,276
May 18, 4 PM $ 0.000025
+0.98%
$ 1.24 million $ 3,279
May 18, 3 PM $ 0.0000249
-0.12%
$ 1.23 million $ 3,095
May 18, 2 PM $ 0.0000249
-0.92%
$ 1.23 million $ 3,068
May 18, 1 PM $ 0.0000253
-0.37%
$ 1.25 million $ 2,276
May 18, 12 PM $ 0.0000253
+0.17%
$ 1.25 million $ 2,303
May 18, 11 AM $ 0.000025
-0.76%
$ 1.23 million $ 2,288
May 18, 10 AM $ 0.0000251
-0.24%
$ 1.24 million $ 1,874
May 18, 9 AM $ 0.0000251
-0.03%
$ 1.24 million $ 1,536
May 18, 8 AM $ 0.0000252
-0.82%
$ 1.24 million $ 1,538
May 18, 7 AM $ 0.0000254
+1.04%
$ 1.25 million $ 1,325
May 18, 6 AM $ 0.0000252
-0.17%
$ 1.24 million $ 1,177
May 18, 5 AM $ 0.0000255
+0.32%
$ 1.26 million $ 1,170
May 18, 4 AM $ 0.0000252
-0.31%
$ 1.24 million $ 1,512
May 18, 3 AM $ 0.0000254
+0.14%
$ 1.25 million $ 1,373
May 18, 2 AM $ 0.0000254
+0.57%
$ 1.25 million $ 3,040
May 18, 1 AM $ 0.0000254
+0.78%
$ 1.26 million $ 6,055
May 18, 12 AM $ 0.0000251
+0.02%
$ 1.24 million $ 10,762
May 17, 11 PM $ 0.0000255
-0.26%
$ 1.26 million $ 10,573
May 17, 10 PM $ 0.0000255
-1.23%
$ 1.26 million $ 10,750
May 17, 9 PM $ 0.000026
+0.05%
$ 1.28 million $ 10,787
May 17, 8 PM $ 0.000026
+0.00%
$ 1.28 million $ 10,264
May 17, 4 PM $ 0.000026
+0.00%
$ 1.29 million $ 10,256
May 17, 3 PM $ 0.0000259
+0.12%
$ 1.28 million $ 11,352
May 17, 2 PM $ 0.0000259
-0.21%
$ 1.28 million $ 11,662
May 17, 1 PM $ 0.000026
-0.31%
$ 1.28 million $ 12,098
May 17, 12 PM $ 0.0000262
+0.04%
$ 1.3 million $ 12,172
May 17, 11 AM $ 0.0000262
+0.05%
$ 1.3 million $ 12,406
May 17, 10 AM $ 0.0000263
+0.27%
$ 1.3 million $ 12,444
May 17, 9 AM $ 0.0000262
+0.80%
$ 1.29 million $ 12,433
May 17, 8 AM $ 0.0000261
+0.04%
$ 1.29 million $ 12,424
May 17, 7 AM $ 0.0000261
-0.05%
$ 1.29 million $ 12,734
May 17, 6 AM $ 0.0000261
+0.02%
$ 1.29 million $ 12,895
May 17, 5 AM $ 0.0000261
+0.70%
$ 1.29 million $ 13,089
May 17, 4 AM $ 0.0000258
+0.28%
$ 1.27 million $ 12,733
May 17, 3 AM $ 0.0000257
+2.81%
$ 1.27 million $ 13,297
May 17, 2 AM $ 0.0000249
+3.67%
$ 1.23 million $ 11,564
May 17, 1 AM $ 0.0000262
-0.15%
$ 1.29 million $ 10,001
May 17, 12 AM $ 0.0000263
-0.54%
$ 1.3 million $ 4,320
May 16, 11 PM $ 0.0000265
-0.06%
$ 1.31 million $ 4,689
May 16, 10 PM $ 0.0000264
-0.01%
$ 1.3 million $ 4,909
May 16, 9 PM $ 0.0000264
-0.10%
$ 1.3 million $ 4,952
May 16, 8 PM $ 0.0000264
-0.50%
$ 1.3 million $ 5,100
May 16, 7 PM $ 0.0000266
+0.00%
$ 1.31 million $ 5,114
May 16, 6 PM $ 0.0000266
-0.17%
$ 1.31 million $ 5,112
May 16, 5 PM $ 0.0000266
+0.15%
$ 1.31 million $ 5,125