NYANMARU COIN Historical Data

NYAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000328
-0.62%
$ 1.82 million $ 6,767
Mar 28, 11 AM $ 0.0000331
-0.23%
$ 1.83 million $ 6,487
Mar 28, 10 AM $ 0.0000335
-1.19%
$ 1.86 million $ 8,417
Mar 28, 9 AM $ 0.0000339
-1.18%
$ 1.88 million $ 7,539
Mar 28, 8 AM $ 0.0000347
+0.28%
$ 1.92 million $ 7,598
Mar 28, 7 AM $ 0.0000345
+0.16%
$ 1.91 million $ 7,553
Mar 28, 6 AM $ 0.0000343
-0.62%
$ 1.9 million $ 8,657
Mar 28, 5 AM $ 0.0000343
-0.24%
$ 1.9 million $ 8,364
Mar 28, 4 AM $ 0.0000344
-0.14%
$ 1.91 million $ 8,869
Mar 28, 3 AM $ 0.0000345
+0.21%
$ 1.91 million $ 9,257
Mar 28, 2 AM $ 0.0000346
+0.46%
$ 1.92 million $ 9,160
Mar 28, 1 AM $ 0.0000346
-0.24%
$ 1.92 million $ 9,733
Mar 28, 12 AM $ 0.0000347
-0.23%
$ 1.92 million $ 9,627
Mar 27, 11 PM $ 0.0000348
+0.49%
$ 1.93 million $ 9,993
Mar 27, 10 PM $ 0.0000342
-0.11%
$ 1.9 million $ 10,268
Mar 27, 9 PM $ 0.0000343
+0.84%
$ 1.9 million $ 10,140
Mar 27, 8 PM $ 0.000034
+0.01%
$ 1.88 million $ 10,427
Mar 27, 7 PM $ 0.0000338
-1.20%
$ 1.87 million $ 10,474
Mar 27, 6 PM $ 0.0000341
-0.12%
$ 1.89 million $ 10,547
Mar 27, 5 PM $ 0.0000342
+0.01%
$ 1.89 million $ 10,402
Mar 27, 4 PM $ 0.0000342
-1.63%
$ 1.89 million $ 10,458
Mar 27, 3 PM $ 0.0000345
+0.85%
$ 1.91 million $ 10,412
Mar 27, 2 PM $ 0.0000337
-0.09%
$ 1.86 million $ 10,421
Mar 27, 1 PM $ 0.0000331
-0.21%
$ 1.83 million $ 8,954
Mar 27, 12 PM $ 0.0000333
-0.38%
$ 1.84 million $ 9,397
Mar 27, 11 AM $ 0.0000331
-2.12%
$ 1.83 million $ 9,725
Mar 27, 10 AM $ 0.0000344
+0.40%
$ 1.9 million $ 7,563
Mar 27, 9 AM $ 0.0000346
+0.68%
$ 1.92 million $ 7,977
Mar 27, 8 AM $ 0.0000348
+0.00%
$ 1.93 million $ 7,881
Mar 27, 7 AM $ 0.0000343
+0.11%
$ 1.9 million $ 7,490
Mar 27, 6 AM $ 0.000034
-0.04%
$ 1.88 million $ 6,422
Mar 27, 5 AM $ 0.0000341
+0.78%
$ 1.89 million $ 6,314
Mar 27, 4 AM $ 0.0000339
-0.89%
$ 1.88 million $ 5,970
Mar 27, 3 AM $ 0.0000342
-0.28%
$ 1.89 million $ 5,559
Mar 27, 2 AM $ 0.0000343
+0.72%
$ 1.9 million $ 6,132
Mar 27, 1 AM $ 0.0000341
+0.58%
$ 1.89 million $ 5,540
Mar 27, 12 AM $ 0.0000342
+0.78%
$ 1.89 million $ 5,480
Mar 26, 11 PM $ 0.0000339
+0.38%
$ 1.88 million $ 5,563
Mar 26, 10 PM $ 0.0000339
-1.20%
$ 1.88 million $ 5,550
Mar 26, 9 PM $ 0.0000343
+0.95%
$ 1.9 million $ 5,012
Mar 26, 8 PM $ 0.0000338
+1.05%
$ 1.87 million $ 4,633
Mar 26, 7 PM $ 0.0000338
+0.11%
$ 1.87 million $ 4,551
Mar 26, 6 PM $ 0.0000338
-0.31%
$ 1.87 million $ 4,493
Mar 26, 5 PM $ 0.000034
-0.54%
$ 1.88 million $ 4,549
Mar 26, 4 PM $ 0.000034
-0.06%
$ 1.88 million $ 4,534
Mar 26, 3 PM $ 0.000034
+0.11%
$ 1.88 million $ 4,538
Mar 26, 2 PM $ 0.0000342
-0.24%
$ 1.89 million $ 4,319
Mar 26, 1 PM $ 0.0000339
-0.82%
$ 1.88 million $ 4,501
Mar 26, 12 PM $ 0.000034
-0.33%
$ 1.88 million $ 3,396
Mar 26, 11 AM $ 0.0000342
+0.84%
$ 1.89 million $ 4,340