NYANMARU COIN Historical Data

NYAN Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0000266
-0.17%
$ 1.31 million $ 5,112
May 16, 5 PM $ 0.0000266
+0.15%
$ 1.31 million $ 5,125
May 16, 4 PM $ 0.0000264
+2.68%
$ 1.31 million $ 5,884
May 16, 3 PM $ 0.0000261
+0.00%
$ 1.29 million $ 5,114
May 16, 2 PM $ 0.0000263
+0.33%
$ 1.3 million $ 4,641
May 16, 1 PM $ 0.0000263
-0.35%
$ 1.3 million $ 5,043
May 16, 12 PM $ 0.0000263
-0.09%
$ 1.3 million $ 5,101
May 16, 11 AM $ 0.0000263
+0.21%
$ 1.3 million $ 4,876
May 16, 10 AM $ 0.0000262
-0.08%
$ 1.29 million $ 4,981
May 16, 9 AM $ 0.0000266
-0.53%
$ 1.31 million $ 5,057
May 16, 8 AM $ 0.0000268
+1.03%
$ 1.32 million $ 9,860
May 16, 7 AM $ 0.0000265
-0.53%
$ 1.31 million $ 9,768
May 16, 6 AM $ 0.0000268
+0.60%
$ 1.32 million $ 9,652
May 16, 5 AM $ 0.0000267
-0.06%
$ 1.32 million $ 9,811
May 16, 4 AM $ 0.0000268
+1.32%
$ 1.32 million $ 9,835
May 16, 3 AM $ 0.0000267
+0.37%
$ 1.32 million $ 9,616
May 16, 2 AM $ 0.0000267
+0.45%
$ 1.32 million $ 9,679
May 16, 1 AM $ 0.0000266
-0.81%
$ 1.31 million $ 9,883
May 16, 12 AM $ 0.0000271
+0.32%
$ 1.34 million $ 9,541
May 15, 11 PM $ 0.0000272
+0.55%
$ 1.34 million $ 9,333
May 15, 10 PM $ 0.0000271
-0.48%
$ 1.34 million $ 9,251
May 15, 9 PM $ 0.0000271
-0.32%
$ 1.34 million $ 9,205
May 15, 8 PM $ 0.0000272
-0.17%
$ 1.34 million $ 9,059
May 15, 7 PM $ 0.0000271
-0.88%
$ 1.34 million $ 9,084
May 15, 6 PM $ 0.0000274
+0.29%
$ 1.35 million $ 9,097
May 15, 5 PM $ 0.0000273
+1.38%
$ 1.35 million $ 9,086
May 15, 4 PM $ 0.0000266
+0.03%
$ 1.31 million $ 8,766
May 15, 3 PM $ 0.0000266
+0.25%
$ 1.31 million $ 8,591
May 15, 2 PM $ 0.0000266
-1.09%
$ 1.31 million $ 10,088
May 15, 1 PM $ 0.0000273
+0.19%
$ 1.35 million $ 9,542
May 15, 12 PM $ 0.0000274
-0.38%
$ 1.35 million $ 9,943
May 15, 11 AM $ 0.0000276
+0.62%
$ 1.36 million $ 10,097
May 15, 10 AM $ 0.0000273
+0.06%
$ 1.35 million $ 10,111
May 15, 9 AM $ 0.0000266
-4.74%
$ 1.31 million $ 10,394
May 15, 8 AM $ 0.000028
-0.21%
$ 1.38 million $ 6,029
May 15, 7 AM $ 0.000028
+0.19%
$ 1.38 million $ 6,267
May 15, 6 AM $ 0.0000271
+0.09%
$ 1.34 million $ 6,386
May 15, 5 AM $ 0.0000273
-4.03%
$ 1.35 million $ 6,071
May 15, 4 AM $ 0.0000286
+0.37%
$ 1.41 million $ 6,436
May 15, 3 AM $ 0.0000286
+0.60%
$ 1.41 million $ 6,997
May 15, 2 AM $ 0.0000284
-1.01%
$ 1.4 million $ 7,309
May 15, 1 AM $ 0.0000287
-0.22%
$ 1.41 million $ 7,082
May 15, 12 AM $ 0.0000287
+0.72%
$ 1.42 million $ 7,336
May 14, 11 PM $ 0.0000287
+0.12%
$ 1.42 million $ 8,332
May 14, 10 PM $ 0.0000286
-0.35%
$ 1.41 million $ 8,600
May 14, 9 PM $ 0.0000287
+0.19%
$ 1.42 million $ 8,457
May 14, 8 PM $ 0.0000287
-0.21%
$ 1.42 million $ 9,224
May 14, 7 PM $ 0.0000289
+0.15%
$ 1.43 million $ 9,422
May 14, 6 PM $ 0.0000288
+0.03%
$ 1.42 million $ 9,453
May 14, 5 PM $ 0.0000288
-0.12%
$ 1.42 million $ 9,997