NYANMARU COIN Historical Data

NYAN Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0000288
-0.12%
$ 1.42 million $ 9,997
May 14, 4 PM $ 0.000029
+1.55%
$ 1.43 million $ 10,163
May 14, 3 PM $ 0.0000278
-1.35%
$ 1.37 million $ 10,433
May 14, 2 PM $ 0.0000283
-0.35%
$ 1.4 million $ 9,610
May 14, 1 PM $ 0.0000285
+0.95%
$ 1.4 million $ 8,956
May 14, 12 PM $ 0.0000282
+0.20%
$ 1.39 million $ 9,098
May 14, 11 AM $ 0.0000281
+0.27%
$ 1.39 million $ 9,007
May 14, 10 AM $ 0.0000281
+0.16%
$ 1.39 million $ 9,527
May 14, 9 AM $ 0.000028
-1.38%
$ 1.38 million $ 10,025
May 14, 8 AM $ 0.0000284
-1.01%
$ 1.4 million $ 9,188
May 14, 7 AM $ 0.0000286
+0.03%
$ 1.41 million $ 8,740
May 14, 6 AM $ 0.0000286
+0.23%
$ 1.41 million $ 8,609
May 14, 5 AM $ 0.0000284
-0.59%
$ 1.4 million $ 9,156
May 14, 4 AM $ 0.0000289
+0.11%
$ 1.43 million $ 8,947
May 14, 3 AM $ 0.0000289
+0.06%
$ 1.43 million $ 8,583
May 14, 2 AM $ 0.0000294
+0.48%
$ 1.45 million $ 8,706
May 14, 1 AM $ 0.0000293
+0.01%
$ 1.45 million $ 14,139
May 14, 12 AM $ 0.0000286
-0.01%
$ 1.41 million $ 15,422
May 13, 11 PM $ 0.0000286
+0.96%
$ 1.41 million $ 16,553
May 13, 10 PM $ 0.0000283
-0.52%
$ 1.39 million $ 16,210
May 13, 9 PM $ 0.0000283
+0.26%
$ 1.4 million $ 16,440
May 13, 8 PM $ 0.0000278
+0.70%
$ 1.37 million $ 16,929
May 13, 7 PM $ 0.0000278
-0.32%
$ 1.37 million $ 17,089
May 13, 6 PM $ 0.0000282
+0.17%
$ 1.39 million $ 17,241
May 13, 5 PM $ 0.0000282
+0.71%
$ 1.39 million $ 16,927
May 13, 4 PM $ 0.000028
+1.67%
$ 1.38 million $ 19,379
May 13, 3 PM $ 0.0000276
-0.96%
$ 1.36 million $ 19,653
May 13, 2 PM $ 0.0000282
-0.50%
$ 1.39 million $ 22,890
May 13, 1 PM $ 0.0000288
+0.05%
$ 1.42 million $ 26,475
May 13, 12 PM $ 0.0000293
-0.13%
$ 1.44 million $ 28,407
May 13, 11 AM $ 0.0000288
-0.70%
$ 1.42 million $ 38,334
May 13, 10 AM $ 0.0000293
+0.33%
$ 1.45 million $ 46,066
May 13, 9 AM $ 0.000029
-0.09%
$ 1.43 million $ 57,985
May 13, 8 AM $ 0.0000287
-0.04%
$ 1.42 million $ 58,007
May 13, 7 AM $ 0.0000287
-0.34%
$ 1.42 million $ 58,021
May 13, 6 AM $ 0.0000292
+0.36%
$ 1.44 million $ 58,097
May 13, 5 AM $ 0.0000291
-0.31%
$ 1.44 million $ 63,177
May 13, 4 AM $ 0.0000291
+0.08%
$ 1.43 million $ 63,389
May 13, 3 AM $ 0.000029
-0.29%
$ 1.43 million $ 62,951
May 13, 2 AM $ 0.0000276
+3.32%
$ 1.36 million $ 62,948
May 13, 1 AM $ 0.0000261
+2.61%
$ 1.29 million $ 57,511
May 13, 12 AM $ 0.0000257
+0.34%
$ 1.27 million $ 54,722
May 12, 11 PM $ 0.0000258
+0.07%
$ 1.28 million $ 52,161
May 12, 10 PM $ 0.000026
+0.10%
$ 1.28 million $ 52,170
May 12, 9 PM $ 0.0000263
+0.24%
$ 1.3 million $ 52,165
May 12, 8 PM $ 0.0000262
+1.02%
$ 1.29 million $ 50,607
May 12, 7 PM $ 0.0000259
-0.03%
$ 1.28 million $ 50,391
May 12, 6 PM $ 0.0000261
+0.16%
$ 1.29 million $ 50,214
May 12, 5 PM $ 0.000026
+3.83%
$ 1.29 million $ 50,097
May 12, 10 AM $ 0.0000341
+0.00%
$ 1.68 million $ 12,341