NYANMARU COIN Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000333
-14.99%
$ 1.84 million $ 167,034
Mar 10, 2026 $ 0.0000446
-10.19%
$ -- $ 37,425
Mar 9, 2026 $ 0.0000499
-0.04%
$ 2.76 million $ 14,472
Mar 8, 2026 $ 0.00005
+3.15%
$ 2.77 million $ 29,862
Mar 7, 2026 $ 0.0000483
-8.77%
$ 2.67 million $ 16,459
Mar 6, 2026 $ 0.000052
-3.66%
$ 2.88 million $ 32,253
Mar 5, 2026 $ 0.000054
-17.62%
$ 2.99 million $ 130,419
Mar 4, 2026 $ 0.0000655
+3.69%
$ 3.63 million $ 12,568
Mar 3, 2026 $ 0.0000634
+1.76%
$ 3.51 million $ 19,550
Mar 2, 2026 $ 0.0000625
-2.22%
$ 3.46 million $ 9,555
Mar 1, 2026 $ 0.0000616
-4.74%
$ 3.41 million $ 13,865
Feb 28, 2026 $ 0.000065
+7.70%
$ 3.6 million $ 26,537
Feb 27, 2026 $ 0.0000606
-0.80%
$ 3.35 million $ 22,968
Feb 26, 2026 $ 0.0000612
-12.39%
$ 3.39 million $ 38,416
Feb 25, 2026 $ 0.0000687
-13.99%
$ 3.8 million $ 307,060
Feb 24, 2026 $ 0.0000801
-15.26%
$ 4.43 million $ 87,588
Feb 23, 2026 $ 0.0000953
-5.60%
$ 5.28 million $ 97,036
Feb 22, 2026 $ 0.0000987
-7.48%
$ 5.46 million $ 106,179
Feb 21, 2026 $ 0.000108
+18.45%
$ 5.98 million $ 91,797
Feb 20, 2026 $ 0.000091
+15.10%
$ 5.04 million $ 31,005
Feb 19, 2026 $ 0.000079
-3.49%
$ 4.37 million $ 43,026
Feb 18, 2026 $ 0.0000812
-5.06%
$ 4.5 million $ 67,821
Feb 17, 2026 $ 0.0000864
-5.66%
$ 4.78 million $ 30,142
Feb 16, 2026 $ 0.0000915
-1.81%
$ 5.07 million $ 128,107
Feb 15, 2026 $ 0.0000924
-1.39%
$ 5.12 million $ 41,598
Feb 14, 2026 $ 0.0000938
-15.15%
$ 5.2 million $ 107,256
Feb 13, 2026 $ 0.000113
+4.52%
$ 6.23 million $ 175,152
Feb 12, 2026 $ 0.000107
+8.21%
$ 5.91 million $ 172,014
Feb 11, 2026 $ 0.0000915
+9.48%
$ 5.07 million $ 94,346
Feb 10, 2026 $ 0.0000835
+18.07%
$ 4.62 million $ 150,871
Feb 9, 2026 $ 0.0000705
+7.16%
$ 3.9 million $ 33,529
Feb 8, 2026 $ 0.0000659
-2.52%
$ 3.65 million $ 46,974
Feb 7, 2026 $ 0.0000677
-2.45%
$ 3.75 million $ 31,735
Feb 6, 2026 $ 0.0000691
+30.49%
$ 3.82 million $ 202,975
Feb 5, 2026 $ 0.000059
-12.97%
$ 3.27 million $ 43,591
Feb 4, 2026 $ 0.0000671
-0.61%
$ 3.72 million $ 41,479
Feb 3, 2026 $ 0.0000677
-6.93%
$ 3.75 million $ 178,140
Feb 2, 2026 $ 0.0000722
+1.43%
$ 4 million $ 138,684
Feb 1, 2026 $ 0.0000699
+4.63%
$ 3.87 million $ 79,670
Jan 31, 2026 $ 0.0000663
-30.97%
$ 3.67 million $ 441,365
Jan 30, 2026 $ 0.0000969
-1.06%
$ 5.37 million $ 83,043
Jan 29, 2026 $ 0.0000972
-8.57%
$ 5.38 million $ 194,951
Jan 28, 2026 $ 0.000107
+3.31%
$ 5.9 million $ 355,999
Jan 27, 2026 $ 0.000102
-9.81%
$ 5.67 million $ 313,207
Jan 26, 2026 $ 0.000113
-2.93%
$ 6.26 million $ 264,206
Jan 25, 2026 $ 0.000116
+1.32%
$ 6.44 million $ 287,877
Jan 24, 2026 $ 0.000115
+1.06%
$ 6.38 million $ 111,983
Jan 23, 2026 $ 0.000114
+1.52%
$ 6.31 million $ 143,571
Jan 22, 2026 $ 0.000114
-4.70%
$ 6.3 million $ 349,563
Jan 21, 2026 $ 0.000138
+32.20%
$ 7.65 million $ 148,236