NYANMARU COIN Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000227
+0.45%
$ 1.12 million $ 11,630
Jun 24, 2026 $ 0.0000225
-1.24%
$ 1.11 million $ 2,413
Jun 23, 2026 $ 0.0000228
+12.62%
$ 1.12 million $ 8,165
Jun 22, 2026 $ 0.0000202
-18.95%
$ 995,221 $ 20,027
Jun 21, 2026 $ 0.0000249
+11.65%
$ 1.23 million $ 8,661
Jun 20, 2026 $ 0.0000224
+4.71%
$ 1.1 million $ 8,984
Jun 19, 2026 $ 0.0000213
+4.84%
$ 1.05 million $ 2,538
Jun 18, 2026 $ 0.0000202
-3.91%
$ 994,792 $ 6,301
Jun 17, 2026 $ 0.0000209
+39.70%
$ 1.03 million $ 28,039
Jun 16, 2026 $ 0.0000149
-6.15%
$ 734,430 $ 4,123
Jun 15, 2026 $ 0.0000164
+1.58%
$ 810,282 $ 1,136
Jun 14, 2026 $ 0.0000162
+0.88%
$ 801,053 $ 3,684
Jun 13, 2026 $ 0.0000161
-0.88%
$ 792,834 $ 1,526
Jun 12, 2026 $ 0.0000162
-6.62%
$ 800,845 $ 4,958
Jun 11, 2026 $ 0.0000169
+25.31%
$ 834,226 $ 12,734
Jun 10, 2026 $ 0.0000134
-4.75%
$ 661,301 $ 3,866
Jun 9, 2026 $ 0.0000141
-5.48%
$ 694,167 $ 4,539
Jun 8, 2026 $ 0.0000149
-3.08%
$ 734,751 $ 2,148
Jun 7, 2026 $ 0.0000153
+6.28%
$ 756,091 $ 1,562
Jun 6, 2026 $ 0.0000144
+1.71%
$ 710,695 $ 4,723
Jun 5, 2026 $ 0.0000144
+4.11%
$ 711,244 $ 6,367
Jun 4, 2026 $ 0.0000138
-16.64%
$ 680,008 $ 26,578
Jun 3, 2026 $ 0.0000166
+2.28%
$ 820,535 $ 5,414
Jun 2, 2026 $ 0.0000163
-18.29%
$ 804,617 $ 14,716
Jun 1, 2026 $ 0.0000198
+33.20%
$ 977,997 $ 15,414
May 31, 2026 $ 0.000015
-18.05%
$ 739,039 $ 23,014
May 30, 2026 $ 0.0000184
+24.20%
$ 910,080 $ 16,094
May 29, 2026 $ 0.0000148
-46.58%
$ 728,054 $ 74,420
May 28, 2026 $ 0.0000275
+0.42%
$ 1.36 million $ 7,129
May 27, 2026 $ 0.0000269
+0.25%
$ 1.33 million $ 2,965
May 26, 2026 $ 0.0000268
-2.21%
$ 1.32 million $ 3,235
May 25, 2026 $ 0.0000277
+5.96%
$ 1.37 million $ 9,958
May 24, 2026 $ 0.0000261
+3.04%
$ 1.29 million $ 5,096
May 23, 2026 $ 0.0000254
+5.63%
$ 1.25 million $ 7,192
May 22, 2026 $ 0.0000242
+0.04%
$ -- $ 998
May 21, 2026 $ 0.0000243
+4.39%
$ 1.2 million $ 6,138
May 20, 2026 $ 0.0000232
-5.49%
$ 1.14 million $ 8,007
May 19, 2026 $ 0.0000246
-2.78%
$ 1.21 million $ 6,734
May 18, 2026 $ 0.0000252
+0.25%
$ 1.24 million $ 3,208
May 17, 2026 $ 0.0000255
-3.59%
$ 1.26 million $ 10,573
May 16, 2026 $ 0.0000265
-2.07%
$ 1.31 million $ 4,689
May 15, 2026 $ 0.0000272
-4.62%
$ 1.34 million $ 9,333
May 14, 2026 $ 0.0000287
+0.36%
$ 1.42 million $ 8,332
May 13, 2026 $ 0.0000286
+11.80%
$ 1.41 million $ 16,553
May 12, 2026 $ 0.0000258
-23.82%
$ 1.28 million $ 52,161
May 11, 2026 $ 0.0000339
+0.84%
$ 1.67 million $ 4,382
May 10, 2026 $ 0.0000337
+2.37%
$ 1.66 million $ 8,542
May 9, 2026 $ 0.000033
-1.62%
$ 1.63 million $ 3,370
May 8, 2026 $ 0.0000338
+10.81%
$ 1.67 million $ 12,362
May 7, 2026 $ 0.0000305
+2.36%
$ 1.51 million $ 15,658