NYANMARU COIN Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0000317
-0.19%
$ 1.56 million $ 6,124
Apr 28, 6 AM $ 0.0000319
-0.97%
$ 1.58 million $ 6,359
Apr 28, 5 AM $ 0.000032
+0.79%
$ 1.58 million $ 6,118
Apr 28, 4 AM $ 0.0000319
+0.11%
$ 1.57 million $ 6,681
Apr 28, 3 AM $ 0.0000319
-0.47%
$ 1.58 million $ 7,169
Apr 28, 2 AM $ 0.0000321
-0.12%
$ 1.58 million $ 7,735
Apr 28, 1 AM $ 0.0000325
+0.41%
$ 1.6 million $ 25,043
Apr 28, 12 AM $ 0.0000324
+0.64%
$ 1.6 million $ 25,166
Apr 27, 11 PM $ 0.0000323
-0.04%
$ 1.59 million $ 25,146
Apr 27, 10 PM $ 0.0000322
-0.26%
$ 1.59 million $ 25,444
Apr 27, 9 PM $ 0.0000321
-0.45%
$ 1.58 million $ 26,016
Apr 27, 8 PM $ 0.0000322
+0.23%
$ 1.59 million $ 25,224
Apr 27, 7 PM $ 0.0000325
+0.41%
$ 1.6 million $ 25,119
Apr 27, 6 PM $ 0.0000323
-0.66%
$ 1.59 million $ 25,601
Apr 27, 5 PM $ 0.0000323
+0.33%
$ 1.59 million $ 25,642
Apr 27, 4 PM $ 0.0000322
-0.57%
$ 1.59 million $ 25,594
Apr 27, 3 PM $ 0.0000327
-0.46%
$ 1.61 million $ 25,511
Apr 27, 2 PM $ 0.0000329
+0.38%
$ 1.62 million $ 26,598
Apr 27, 1 PM $ 0.0000329
+3.20%
$ 1.62 million $ 26,716
Apr 27, 12 PM $ 0.0000322
+0.47%
$ 1.59 million $ 25,243
Apr 27, 11 AM $ 0.0000319
-0.08%
$ 1.57 million $ 25,956
Apr 27, 10 AM $ 0.000032
+1.71%
$ 1.58 million $ 26,216
Apr 27, 9 AM $ 0.0000315
+0.31%
$ 1.56 million $ 25,656
Apr 27, 8 AM $ 0.000031
-0.67%
$ 1.53 million $ 25,817
Apr 27, 7 AM $ 0.0000313
+0.60%
$ 1.54 million $ 25,839
Apr 27, 6 AM $ 0.000031
+0.28%
$ 1.53 million $ 25,844
Apr 27, 5 AM $ 0.0000314
+1.07%
$ 1.55 million $ 26,147
Apr 27, 4 AM $ 0.0000308
-0.96%
$ 1.52 million $ 26,404
Apr 27, 3 AM $ 0.0000309
+1.37%
$ 1.53 million $ 25,578
Apr 27, 2 AM $ 0.0000305
-5.06%
$ 1.5 million $ 24,771
Apr 27, 1 AM $ 0.0000323
+1.06%
$ 1.6 million $ 7,029
Apr 27, 12 AM $ 0.0000322
+0.76%
$ 1.59 million $ 6,866
Apr 26, 11 PM $ 0.0000319
+0.24%
$ 1.57 million $ 6,866
Apr 26, 10 PM $ 0.0000322
-0.24%
$ 1.59 million $ 6,470
Apr 26, 9 PM $ 0.0000323
+0.62%
$ 1.6 million $ 5,888
Apr 26, 8 PM $ 0.0000322
+0.07%
$ 1.59 million $ 6,032
Apr 26, 7 PM $ 0.0000319
+0.09%
$ 1.57 million $ 6,051
Apr 26, 6 PM $ 0.0000319
+0.07%
$ 1.58 million $ 6,109
Apr 26, 5 PM $ 0.0000319
+0.17%
$ 1.57 million $ 6,062
Apr 26, 4 PM $ 0.0000318
-0.15%
$ 1.57 million $ 6,075
Apr 26, 3 PM $ 0.0000319
-1.37%
$ 1.57 million $ 6,447
Apr 26, 2 PM $ 0.0000322
+0.41%
$ 1.59 million $ 6,741
Apr 26, 1 PM $ 0.0000317
+0.30%
$ 1.57 million $ 6,696
Apr 26, 12 PM $ 0.0000322
+0.48%
$ 1.59 million $ 6,232
Apr 26, 11 AM $ 0.0000321
-0.06%
$ 1.58 million $ 7,161
Apr 26, 10 AM $ 0.0000321
-0.10%
$ 1.58 million $ 7,532
Apr 26, 9 AM $ 0.0000323
-0.01%
$ 1.59 million $ 7,817
Apr 26, 8 AM $ 0.0000325
+0.32%
$ 1.61 million $ 7,784
Apr 26, 7 AM $ 0.0000326
-1.13%
$ 1.61 million $ 8,214
Apr 26, 6 AM $ 0.0000332
+0.02%
$ 1.64 million $ 8,013