NYANMARU COIN Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0000195
+0.25%
$ 961,852 $ 10,920
Jun 18, 4 PM $ 0.0000195
-1.29%
$ 959,574 $ 10,336
Jun 18, 3 PM $ 0.0000201
-0.64%
$ 991,531 $ 10,455
Jun 18, 2 PM $ 0.0000202
+3.67%
$ 994,189 $ 10,947
Jun 18, 1 PM $ 0.0000193
+0.39%
$ 953,422 $ 11,165
Jun 18, 12 PM $ 0.0000191
-0.47%
$ 941,348 $ 18,508
Jun 18, 11 AM $ 0.0000192
+0.14%
$ 949,183 $ 25,677
Jun 18, 10 AM $ 0.0000192
-0.97%
$ 947,890 $ 25,733
Jun 18, 9 AM $ 0.0000194
-0.15%
$ 958,708 $ 26,001
Jun 18, 8 AM $ 0.0000195
+0.79%
$ 961,540 $ 26,165
Jun 18, 7 AM $ 0.0000192
+0.53%
$ 946,729 $ 25,957
Jun 18, 6 AM $ 0.0000192
+1.08%
$ 949,613 $ 26,236
Jun 18, 5 AM $ 0.0000206
-0.84%
$ 1.02 million $ 29,364
Jun 18, 4 AM $ 0.0000209
+0.00%
$ 1.03 million $ 27,035
Jun 18, 3 AM $ 0.0000212
+0.10%
$ 1.05 million $ 27,269
Jun 18, 2 AM $ 0.0000212
+0.17%
$ 1.04 million $ 28,232
Jun 18, 1 AM $ 0.0000212
+0.36%
$ 1.04 million $ 28,140
Jun 18, 12 AM $ 0.0000211
+0.32%
$ 1.04 million $ 28,091
Jun 17, 11 PM $ 0.0000209
-3.43%
$ 1.03 million $ 28,039
Jun 17, 10 PM $ 0.0000219
-1.39%
$ 1.08 million $ 27,730
Jun 17, 9 PM $ 0.0000222
+0.89%
$ 1.1 million $ 27,316
Jun 17, 8 PM $ 0.000022
-0.45%
$ 1.08 million $ 27,087
Jun 17, 7 PM $ 0.0000224
-0.71%
$ 1.1 million $ 27,026
Jun 17, 6 PM $ 0.0000209
-0.22%
$ 1.03 million $ 27,584
Jun 17, 5 PM $ 0.0000208
-0.60%
$ 1.03 million $ 24,680
Jun 17, 4 PM $ 0.0000209
+0.71%
$ 1.03 million $ 24,757
Jun 17, 3 PM $ 0.0000204
+0.43%
$ 1.01 million $ 24,725
Jun 17, 2 PM $ 0.0000203
+0.00%
$ 1 million $ 24,059
Jun 17, 12 PM $ 0.0000168
+1.10%
$ 826,415 $ 15,717
Jun 17, 11 AM $ 0.0000166
-0.46%
$ 816,922 $ 7,572
Jun 17, 10 AM $ 0.0000167
-0.33%
$ 821,925 $ 7,602
Jun 17, 9 AM $ 0.0000167
-0.84%
$ 823,836 $ 8,126
Jun 17, 8 AM $ 0.0000168
-0.68%
$ 829,605 $ 8,027
Jun 17, 7 AM $ 0.000017
-1.80%
$ 837,150 $ 7,903
Jun 17, 6 AM $ 0.0000173
+10.97%
$ 853,508 $ 7,372
Jun 17, 5 AM $ 0.0000156
-0.16%
$ 768,687 $ 3,598
Jun 17, 4 AM $ 0.0000156
+0.04%
$ 769,328 $ 3,599
Jun 17, 3 AM $ 0.0000156
+3.21%
$ 770,767 $ 3,596
Jun 17, 2 AM $ 0.0000151
+0.56%
$ 747,281 $ 2,732
Jun 17, 1 AM $ 0.0000151
+0.24%
$ 743,767 $ 2,814
Jun 17, 12 AM $ 0.0000151
+0.82%
$ 743,589 $ 3,076
Jun 16, 11 PM $ 0.0000149
-3.78%
$ 734,430 $ 4,123
Jun 16, 10 PM $ 0.0000155
+0.14%
$ 763,444 $ 2,825
Jun 16, 9 PM $ 0.0000155
+0.47%
$ 765,980 $ 2,782
Jun 16, 8 PM $ 0.0000154
-0.31%
$ 758,841 $ 2,795
Jun 16, 7 PM $ 0.0000154
+0.09%
$ 759,655 $ 2,790
Jun 16, 6 PM $ 0.0000154
+0.78%
$ 759,009 $ 2,782
Jun 16, 5 PM $ 0.0000153
+0.02%
$ 753,160 $ 2,761
Jun 16, 4 PM $ 0.0000153
-0.10%
$ 753,837 $ 2,761
Jun 16, 3 PM $ 0.0000152
+0.55%
$ 749,344 $ 2,777