NYANMARU COIN Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0₅793
-6.31%
$ 391,180 $ 13
Aug 9, 2 AM $ 0.0₅864
+0.00%
$ 426,275 $ 16
Aug 9, 12 AM $ 0.0₅871
+0.00%
$ 429,746 $ 15
Aug 8, 11 PM $ 0.0₅876
-0.14%
$ 432,244 $ 16
Aug 8, 9 PM $ 0.0₅865
+0.00%
$ 426,925 $ 14
Aug 8, 6 PM $ 0.0₅891
+0.00%
$ 439,564 $ 14
Aug 8, 4 PM $ 0.0₅883
+0.00%
$ 435,755 $ 14
Aug 8, 12 PM $ 0.0₅889
-0.68%
$ 438,724 $ 14
Aug 8, 7 AM $ 0.0₅889
-0.29%
$ 438,650 $ 18
Aug 8, 5 AM $ 0.0₅886
-0.27%
$ 437,279 $ 16
Aug 8, 4 AM $ 0.0₅885
+0.22%
$ 436,543 $ 13
Aug 8, 3 AM $ 0.0₅883
+0.28%
$ 435,540 $ 14
Aug 8, 2 AM $ 0.0₅88
+3.14%
$ 433,994 $ 15
Aug 8, 1 AM $ 0.0₅825
+0.00%
$ 407,174 $ 10
Aug 8, 12 AM $ 0.0₅837
-0.22%
$ 413,014 $ 9
Aug 7, 11 PM $ 0.0₅844
+0.00%
$ 416,129 $ 8
Aug 7, 4 PM $ 0.0₅835
+0.00%
$ 412,065 $ 16
Aug 7, 3 PM $ 0.0₅835
+0.00%
$ 411,716 $ 16
Aug 7, 12 PM $ 0.0₅845
+1.38%
$ 416,903 $ 16
Aug 7, 11 AM $ 0.0₅828
-0.65%
$ 408,378 $ 14
Aug 7, 7 AM $ 0.0₅824
+1.55%
$ 406,306 $ 16
Aug 7, 5 AM $ 0.0₅807
+0.00%
$ 397,956 $ 18
Aug 7, 4 AM $ 0.0₅806
+0.67%
$ 397,461 $ 23
Aug 7, 3 AM $ 0.0₅799
-2.88%
$ 394,288 $ 22
Aug 7, 2 AM $ 0.0₅812
+0.93%
$ 400,628 $ 20
Aug 7, 1 AM $ 0.0₅804
+0.00%
$ 396,592 $ 19
Aug 6, 10 PM $ 0.0₅824
-0.07%
$ 406,422 $ 23
Aug 6, 9 PM $ 0.0₅825
+1.31%
$ 406,910 $ 22
Aug 6, 8 PM $ 0.0₅817
-2.16%
$ 402,937 $ 18
Aug 6, 6 PM $ 0.0₅82
+0.00%
$ 404,516 $ 17
Aug 6, 5 PM $ 0.0₅845
-0.45%
$ 416,893 $ 17
Aug 6, 10 AM $ 0.0₅843
+2.35%
$ 416,113 $ 16
Aug 6, 9 AM $ 0.0₅824
-2.11%
$ 406,701 $ 17
Aug 6, 4 AM $ 0.0₅838
+0.94%
$ 413,477 $ 16
Aug 6, 1 AM $ 0.0₅855
+0.17%
$ 421,961 $ 12
Aug 5, 11 PM $ 0.0₅853
-0.78%
$ 420,604 $ 11
Aug 5, 10 PM $ 0.0₅857
+0.44%
$ 422,869 $ 9
Aug 5, 2 PM $ 0.0₅829
+0.10%
$ 409,067 $ 16
Aug 5, 1 PM $ 0.0₅843
+0.00%
$ 415,917 $ 16
Aug 5, 11 AM $ 0.0₅848
+0.00%
$ 418,539 $ 15
Aug 5, 10 AM $ 0.0₅849
-2.87%
$ 418,700 $ 15
Aug 5, 4 AM $ 0.0₅895
+0.06%
$ 441,478 $ 9
Aug 5, 1 AM $ 0.0₅921
-0.42%
$ 454,136 $ 11
Aug 4, 10 PM $ 0.0₅924
+0.00%
$ 455,793 $ 14
Aug 4, 9 PM $ 0.0₅921
+0.00%
$ 454,319 $ 14
Aug 4, 7 PM $ 0.0₅932
+0.24%
$ 459,852 $ 13
Aug 4, 3 PM $ 0.0₅92
-1.01%
$ 453,787 $ 16
Aug 4, 2 PM $ 0.0₅925
+0.36%
$ 456,397 $ 16
Aug 4, 11 AM $ 0.0₅912
+0.00%
$ 449,762 $ 0.1
Aug 4, 3 AM $ 0.0₅915
+0.00%
$ 451,497 $ 24