NYANMARU COIN Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000398
+82.50%
$ 25.89 million $ 1.35 million
Aug 11 $ 0.000217
-15.43%
$ 12 million $ 270,381
Aug 4 $ 0.000255
-28.24%
$ 14.29 million $ 1.43 million
Jul 28 $ 0.000348
+71.76%
$ 19.7 million $ 3.87 million
Jul 21 $ 0.000199
-29.48%
$ 10.87 million $ 2.69 million
Jul 14 $ 0.000355
-11.52%
$ 15.57 million $ 2.1 million
Jul 7 $ 0.000387
-46.55%
$ 22.09 million $ 2.58 million
Jun 30 $ 0.000742
+8.23%
$ 40.23 million $ 648,136
Jun 23 $ 0.000688
+19.05%
$ 37.98 million $ 1.15 million
Jun 16 $ 0.000584
-6.30%
$ 32.19 million $ 297,226
Download