NYANMARU COIN Historical Data

NYAN Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0000341
+0.00%
$ 1.68 million $ 12,341
May 12, 9 AM $ 0.0000339
-0.54%
$ 1.67 million $ 9,996
May 12, 8 AM $ 0.0000338
+0.13%
$ 1.67 million $ 9,935
May 12, 7 AM $ 0.0000339
+0.21%
$ 1.67 million $ 9,950
May 12, 6 AM $ 0.0000339
+1.89%
$ 1.67 million $ 9,888
May 12, 5 AM $ 0.0000333
+0.00%
$ 1.64 million $ 4,189
May 12, 4 AM $ 0.0000333
+0.45%
$ 1.64 million $ 4,275
May 12, 3 AM $ 0.0000334
-0.14%
$ 1.65 million $ 4,264
May 12, 2 AM $ 0.0000335
+0.78%
$ 1.65 million $ 4,051
May 12, 1 AM $ 0.0000338
-0.40%
$ 1.67 million $ 4,320
May 12, 12 AM $ 0.0000339
-0.15%
$ 1.67 million $ 4,383
May 11, 11 PM $ 0.0000339
-0.15%
$ 1.67 million $ 4,382
May 11, 10 PM $ 0.000034
+0.38%
$ 1.68 million $ 5,201
May 11, 9 PM $ 0.0000338
-0.65%
$ 1.67 million $ 5,288
May 11, 8 PM $ 0.000034
-0.38%
$ 1.68 million $ 5,610
May 11, 7 PM $ 0.000034
+0.45%
$ 1.68 million $ 5,804
May 11, 6 PM $ 0.0000339
-0.26%
$ 1.67 million $ 5,657
May 11, 5 PM $ 0.0000335
-0.57%
$ 1.65 million $ 5,567
May 11, 4 PM $ 0.0000336
+0.56%
$ 1.66 million $ 6,620
May 11, 3 PM $ 0.0000331
+0.33%
$ 1.63 million $ 6,355
May 11, 2 PM $ 0.0000335
+0.82%
$ 1.65 million $ 5,890
May 11, 1 PM $ 0.0000335
+0.77%
$ 1.66 million $ 5,460
May 11, 12 PM $ 0.0000334
-0.04%
$ 1.65 million $ 7,580
May 11, 11 AM $ 0.0000333
-0.40%
$ 1.64 million $ 7,621
May 11, 10 AM $ 0.0000335
+0.05%
$ 1.65 million $ 7,570
May 11, 9 AM $ 0.0000335
+0.27%
$ 1.65 million $ 7,406
May 11, 8 AM $ 0.0000331
-0.32%
$ 1.63 million $ 7,381
May 11, 7 AM $ 0.0000333
-0.26%
$ 1.64 million $ 7,128
May 11, 6 AM $ 0.0000335
+0.44%
$ 1.65 million $ 7,068
May 11, 5 AM $ 0.0000334
+0.14%
$ 1.65 million $ 6,989
May 11, 4 AM $ 0.0000331
+0.23%
$ 1.63 million $ 7,295
May 11, 3 AM $ 0.0000331
-0.86%
$ 1.63 million $ 7,281
May 11, 2 AM $ 0.0000336
+0.30%
$ 1.66 million $ 7,396
May 11, 1 AM $ 0.0000334
-0.26%
$ 1.65 million $ 7,071
May 11, 12 AM $ 0.0000335
-0.44%
$ 1.65 million $ 7,539
May 10, 11 PM $ 0.0000337
-0.56%
$ 1.66 million $ 8,542
May 10, 10 PM $ 0.0000338
+0.28%
$ 1.67 million $ 7,692
May 10, 9 PM $ 0.0000335
-0.07%
$ 1.65 million $ 7,566
May 10, 8 PM $ 0.0000338
-0.18%
$ 1.67 million $ 7,253
May 10, 7 PM $ 0.0000337
-0.86%
$ 1.66 million $ 7,090
May 10, 6 PM $ 0.0000339
+0.94%
$ 1.67 million $ 7,192
May 10, 5 PM $ 0.0000334
+0.76%
$ 1.65 million $ 7,132
May 10, 4 PM $ 0.0000333
+0.70%
$ 1.64 million $ 5,344
May 10, 3 PM $ 0.0000331
+0.80%
$ 1.63 million $ 5,271
May 10, 2 PM $ 0.0000329
+0.22%
$ 1.62 million $ 5,500
May 10, 1 PM $ 0.0000326
-0.05%
$ 1.61 million $ 5,751
May 10, 12 PM $ 0.0000329
+0.79%
$ 1.62 million $ 3,478
May 10, 11 AM $ 0.0000329
+0.31%
$ 1.62 million $ 3,005
May 10, 10 AM $ 0.000033
+0.04%
$ 1.63 million $ 3,003
May 10, 9 AM $ 0.0000331
+0.56%
$ 1.63 million $ 3,086