NYANMARU COIN Historical Data

NYAN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000408
+2.40%
$ 2.26 million $ 24,595
Mar 20, 7 AM $ 0.0000411
-1.65%
$ 2.28 million $ 22,897
Mar 20, 6 AM $ 0.0000416
-1.28%
$ 2.3 million $ 20,024
Mar 20, 5 AM $ 0.0000423
+0.11%
$ 2.34 million $ 20,008
Mar 20, 4 AM $ 0.0000428
-0.70%
$ 2.37 million $ 20,958
Mar 20, 3 AM $ 0.0000432
+0.07%
$ 2.39 million $ 22,848
Mar 20, 2 AM $ 0.0000433
-2.10%
$ 2.4 million $ 23,295
Mar 20, 1 AM $ 0.0000441
+0.26%
$ 2.44 million $ 22,628
Mar 20, 12 AM $ 0.0000444
-0.29%
$ 2.46 million $ 22,377
Mar 19, 11 PM $ 0.0000446
-0.54%
$ 2.47 million $ 22,092
Mar 19, 10 PM $ 0.000045
+0.57%
$ 2.49 million $ 26,316
Mar 19, 9 PM $ 0.0000448
-0.45%
$ 2.48 million $ 27,488
Mar 19, 8 PM $ 0.000045
-0.04%
$ 2.49 million $ 28,981
Mar 19, 7 PM $ 0.0000447
+1.24%
$ 2.48 million $ 29,729
Mar 19, 6 PM $ 0.0000434
+0.20%
$ 2.4 million $ 29,740
Mar 19, 5 PM $ 0.0000429
-0.36%
$ 2.38 million $ 28,509
Mar 19, 4 PM $ 0.0000431
-0.56%
$ 2.39 million $ 28,442
Mar 19, 3 PM $ 0.0000447
+0.49%
$ 2.47 million $ 28,087
Mar 19, 2 PM $ 0.0000445
-0.50%
$ 2.46 million $ 27,077
Mar 19, 1 PM $ 0.0000433
-3.22%
$ 2.4 million $ 27,250
Mar 19, 12 PM $ 0.0000462
-1.65%
$ 2.56 million $ 29,389
Mar 19, 11 AM $ 0.0000454
+0.34%
$ 2.52 million $ 27,950
Mar 19, 10 AM $ 0.0000451
-0.52%
$ 2.5 million $ 26,606
Mar 19, 9 AM $ 0.0000452
-2.75%
$ 2.5 million $ 26,455
Mar 19, 8 AM $ 0.0000471
+3.64%
$ 2.61 million $ 23,240
Mar 19, 7 AM $ 0.0000455
-3.74%
$ 2.52 million $ 24,051
Mar 19, 6 AM $ 0.0000474
-0.23%
$ 2.63 million $ 25,849
Mar 19, 5 AM $ 0.0000482
+3.86%
$ 2.67 million $ 26,645
Mar 19, 4 AM $ 0.0000455
+1.21%
$ 2.52 million $ 24,315
Mar 19, 3 AM $ 0.0000457
+0.24%
$ 2.53 million $ 23,862
Mar 19, 2 AM $ 0.0000457
-0.30%
$ 2.53 million $ 23,430
Mar 19, 1 AM $ 0.0000455
-0.39%
$ 2.52 million $ 23,709
Mar 19, 12 AM $ 0.0000454
-0.07%
$ 2.51 million $ 24,814
Mar 18, 11 PM $ 0.0000445
-2.05%
$ 2.46 million $ 24,482
Mar 18, 10 PM $ 0.0000459
-1.57%
$ 2.54 million $ 21,399
Mar 18, 9 PM $ 0.000047
+1.71%
$ 2.6 million $ 21,343
Mar 18, 8 PM $ 0.0000461
-1.16%
$ 2.55 million $ 21,256
Mar 18, 7 PM $ 0.0000471
+0.13%
$ 2.61 million $ 20,472
Mar 18, 6 PM $ 0.000047
-0.55%
$ 2.6 million $ 20,206
Mar 18, 5 PM $ 0.0000468
+0.24%
$ 2.59 million $ 20,305
Mar 18, 4 PM $ 0.0000463
-0.28%
$ 2.56 million $ 19,855
Mar 18, 3 PM $ 0.0000461
-0.52%
$ 2.55 million $ 20,369
Mar 18, 2 PM $ 0.0000462
-0.91%
$ 2.56 million $ 19,300
Mar 18, 1 PM $ 0.0000469
+0.00%
$ -- $ 19,352
Mar 18, 12 PM $ 0.0000474
-1.19%
$ 2.62 million $ 17,796
Mar 18, 11 AM $ 0.000049
+1.19%
$ 2.71 million $ 19,560
Mar 18, 10 AM $ 0.0000485
-0.30%
$ 2.69 million $ 21,700
Mar 18, 9 AM $ 0.0000486
-0.13%
$ 2.69 million $ 25,867
Mar 18, 8 AM $ 0.0000478
+0.08%
$ 2.64 million $ 28,530
Mar 18, 7 AM $ 0.0000482
-1.68%
$ 2.67 million $ 27,668