NYANMARU COIN Historical Data

NYAN Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000033
+0.04%
$ 1.63 million $ 3,003
May 10, 9 AM $ 0.0000331
+0.56%
$ 1.63 million $ 3,086
May 10, 8 AM $ 0.0000327
-0.24%
$ 1.61 million $ 3,123
May 10, 7 AM $ 0.0000327
-0.04%
$ 1.61 million $ 3,140
May 10, 6 AM $ 0.0000327
-0.48%
$ 1.61 million $ 3,140
May 10, 5 AM $ 0.0000326
-0.01%
$ 1.61 million $ 3,182
May 10, 4 AM $ 0.0000325
-0.72%
$ 1.61 million $ 2,891
May 10, 3 AM $ 0.0000324
-0.47%
$ 1.6 million $ 2,882
May 10, 2 AM $ 0.0000325
+0.58%
$ 1.6 million $ 3,847
May 10, 1 AM $ 0.0000325
-0.53%
$ 1.61 million $ 3,695
May 10, 12 AM $ 0.0000326
-0.83%
$ 1.61 million $ 3,393
May 9, 11 PM $ 0.000033
+0.12%
$ 1.63 million $ 3,370
May 9, 10 PM $ 0.000033
-0.14%
$ 1.63 million $ 3,558
May 9, 9 PM $ 0.000033
-0.43%
$ 1.63 million $ 3,751
May 9, 8 PM $ 0.000033
-0.34%
$ 1.63 million $ 3,789
May 9, 7 PM $ 0.000033
-1.59%
$ 1.63 million $ 3,786
May 9, 6 PM $ 0.0000332
-0.22%
$ 1.64 million $ 3,806
May 9, 5 PM $ 0.0000332
+0.31%
$ 1.64 million $ 3,786
May 9, 4 PM $ 0.0000334
+1.05%
$ 1.65 million $ 3,803
May 9, 3 PM $ 0.0000329
-0.78%
$ 1.63 million $ 3,837
May 9, 2 PM $ 0.0000335
+0.19%
$ 1.65 million $ 3,693
May 9, 1 PM $ 0.0000336
-0.68%
$ 1.66 million $ 3,888
May 9, 12 PM $ 0.0000334
-1.45%
$ 1.65 million $ 4,123
May 9, 11 AM $ 0.0000336
-0.04%
$ 1.66 million $ 6,065
May 9, 10 AM $ 0.0000334
-1.51%
$ 1.65 million $ 6,926
May 9, 9 AM $ 0.0000336
+0.71%
$ 1.66 million $ 12,062
May 9, 8 AM $ 0.0000334
-0.01%
$ 1.65 million $ 12,123
May 9, 7 AM $ 0.0000337
+1.43%
$ 1.66 million $ 12,496
May 9, 6 AM $ 0.0000333
-0.24%
$ 1.64 million $ 12,519
May 9, 5 AM $ 0.0000333
-0.59%
$ 1.64 million $ 13,894
May 9, 4 AM $ 0.0000336
+0.71%
$ 1.66 million $ 14,013
May 9, 3 AM $ 0.0000335
+0.15%
$ 1.65 million $ 13,865
May 9, 2 AM $ 0.0000335
+0.53%
$ 1.65 million $ 13,384
May 9, 1 AM $ 0.0000332
+0.40%
$ 1.64 million $ 13,452
May 9, 12 AM $ 0.0000335
-0.19%
$ 1.65 million $ 13,472
May 8, 11 PM $ 0.0000338
-0.25%
$ 1.67 million $ 12,362
May 8, 10 PM $ 0.000034
+0.70%
$ 1.68 million $ 12,272
May 8, 9 PM $ 0.0000338
-0.44%
$ 1.67 million $ 12,272
May 8, 8 PM $ 0.0000338
-0.51%
$ 1.67 million $ 12,098
May 8, 7 PM $ 0.0000339
+0.61%
$ 1.68 million $ 12,122
May 8, 6 PM $ 0.0000335
+0.59%
$ 1.66 million $ 12,008
May 8, 5 PM $ 0.0000327
-0.03%
$ 1.61 million $ 11,775
May 8, 4 PM $ 0.0000327
+1.02%
$ 1.62 million $ 11,536
May 8, 3 PM $ 0.0000325
-0.07%
$ 1.6 million $ 11,309
May 8, 2 PM $ 0.0000324
+1.03%
$ 1.6 million $ 12,000
May 8, 1 PM $ 0.0000318
+0.04%
$ 1.57 million $ 11,841
May 8, 12 PM $ 0.000032
-1.41%
$ 1.58 million $ 12,362
May 8, 11 AM $ 0.0000324
+1.19%
$ 1.6 million $ 10,940
May 8, 10 AM $ 0.000032
-1.27%
$ 1.58 million $ 11,211
May 8, 9 AM $ 0.0000308
-0.14%
$ 1.52 million $ 18,822