NYANMARU COIN Historical Data

NYAN Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0000308
-0.14%
$ 1.52 million $ 18,822
May 8, 8 AM $ 0.0000308
+0.82%
$ 1.52 million $ 16,572
May 8, 7 AM $ 0.0000304
-0.26%
$ 1.5 million $ 15,794
May 8, 6 AM $ 0.0000305
+0.72%
$ 1.51 million $ 16,048
May 8, 5 AM $ 0.0000299
+0.03%
$ 1.48 million $ 15,037
May 8, 4 AM $ 0.0000301
-0.03%
$ 1.48 million $ 15,517
May 8, 3 AM $ 0.00003
-1.57%
$ 1.48 million $ 15,371
May 8, 2 AM $ 0.0000304
+0.14%
$ 1.5 million $ 14,997
May 8, 1 AM $ 0.0000304
-0.46%
$ 1.5 million $ 15,130
May 8, 12 AM $ 0.0000306
+0.28%
$ 1.51 million $ 14,984
May 7, 11 PM $ 0.0000305
-0.14%
$ 1.51 million $ 15,658
May 7, 10 PM $ 0.0000305
+0.45%
$ 1.51 million $ 16,310
May 7, 9 PM $ 0.0000304
-0.36%
$ 1.5 million $ 16,458
May 7, 8 PM $ 0.0000306
+0.03%
$ 1.51 million $ 16,758
May 7, 7 PM $ 0.0000307
-0.18%
$ 1.52 million $ 16,837
May 7, 6 PM $ 0.0000308
+0.33%
$ 1.52 million $ 16,995
May 7, 5 PM $ 0.0000307
-0.04%
$ 1.52 million $ 17,005
May 7, 4 PM $ 0.0000306
+0.20%
$ 1.51 million $ 17,260
May 7, 3 PM $ 0.0000306
+2.17%
$ 1.51 million $ 17,248
May 7, 2 PM $ 0.0000304
-0.23%
$ 1.5 million $ 16,600
May 7, 1 PM $ 0.0000306
-0.63%
$ 1.51 million $ 16,647
May 7, 12 PM $ 0.0000308
-0.35%
$ 1.52 million $ 23,887
May 7, 11 AM $ 0.0000307
+0.79%
$ 1.52 million $ 23,716
May 7, 10 AM $ 0.0000295
+0.08%
$ 1.46 million $ 27,965
May 7, 9 AM $ 0.0000301
+0.10%
$ 1.49 million $ 19,923
May 7, 8 AM $ 0.0000303
-0.18%
$ 1.5 million $ 17,239
May 7, 7 AM $ 0.0000303
+0.34%
$ 1.5 million $ 17,723
May 7, 6 AM $ 0.0000302
-0.19%
$ 1.49 million $ 17,190
May 7, 5 AM $ 0.0000303
+2.43%
$ 1.49 million $ 16,890
May 7, 4 AM $ 0.0000297
-0.03%
$ 1.46 million $ 16,548
May 7, 3 AM $ 0.0000295
-0.01%
$ 1.46 million $ 16,528
May 7, 2 AM $ 0.0000297
-0.20%
$ 1.46 million $ 16,676
May 7, 1 AM $ 0.0000296
-0.12%
$ 1.46 million $ 16,599
May 7, 12 AM $ 0.00003
+0.64%
$ 1.48 million $ 16,711
May 6, 11 PM $ 0.0000295
+1.13%
$ 1.46 million $ 16,798
May 6, 10 PM $ 0.0000291
-0.72%
$ 1.44 million $ 16,259
May 6, 9 PM $ 0.0000292
+0.10%
$ 1.44 million $ 16,141
May 6, 8 PM $ 0.0000292
+0.96%
$ 1.44 million $ 15,806
May 6, 7 PM $ 0.0000291
+0.32%
$ 1.43 million $ 15,777
May 6, 6 PM $ 0.000029
-0.02%
$ 1.43 million $ 15,611
May 6, 5 PM $ 0.000029
-0.16%
$ 1.43 million $ 15,615
May 6, 4 PM $ 0.000029
+0.44%
$ 1.43 million $ 15,358
May 6, 3 PM $ 0.0000288
-0.60%
$ 1.42 million $ 15,288
May 6, 2 PM $ 0.0000288
-0.28%
$ 1.42 million $ 15,460
May 6, 1 PM $ 0.0000289
-1.24%
$ 1.43 million $ 15,430
May 6, 12 PM $ 0.0000293
-0.72%
$ 1.44 million $ 8,236
May 6, 11 AM $ 0.000029
+0.00%
$ 1.43 million $ 7,174
May 6, 10 AM $ 0.0000305
+0.00%
$ 1.51 million $ 2,812
May 6, 9 AM $ 0.0000303
-0.15%
$ 1.49 million $ 2,926
May 6, 8 AM $ 0.0000304
+0.55%
$ 1.5 million $ 3,064