NYANMARU COIN Historical Data

NYAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000482
-1.68%
$ 2.67 million $ 27,668
Mar 18, 6 AM $ 0.000049
-1.11%
$ 2.71 million $ 29,522
Mar 18, 5 AM $ 0.0000496
-0.37%
$ 2.75 million $ 29,488
Mar 18, 4 AM $ 0.00005
+2.88%
$ 2.77 million $ 29,936
Mar 18, 3 AM $ 0.0000485
-0.10%
$ 2.68 million $ 28,309
Mar 18, 2 AM $ 0.0000484
-0.70%
$ 2.68 million $ 33,125
Mar 18, 1 AM $ 0.0000489
+0.23%
$ 2.71 million $ 39,179
Mar 18, 12 AM $ 0.00005
-1.34%
$ 2.77 million $ 65,559
Mar 17, 11 PM $ 0.0000503
-1.16%
$ 2.79 million $ 65,101
Mar 17, 10 PM $ 0.0000504
+2.05%
$ 2.79 million $ 64,290
Mar 17, 9 PM $ 0.000048
-0.49%
$ 2.66 million $ 65,826
Mar 17, 8 PM $ 0.0000482
-0.06%
$ 2.67 million $ 64,303
Mar 17, 7 PM $ 0.0000483
-0.89%
$ 2.68 million $ 64,260
Mar 17, 6 PM $ 0.0000488
+1.40%
$ 2.7 million $ 67,395
Mar 17, 5 PM $ 0.0000482
+0.16%
$ 2.67 million $ 66,867
Mar 17, 4 PM $ 0.0000478
+0.66%
$ 2.65 million $ 67,007
Mar 17, 3 PM $ 0.0000474
-0.58%
$ 2.62 million $ 66,362
Mar 17, 2 PM $ 0.0000477
-0.48%
$ 2.64 million $ 66,645
Mar 17, 1 PM $ 0.0000479
+0.73%
$ 2.65 million $ 66,720
Mar 17, 12 PM $ 0.0000484
-0.42%
$ 2.68 million $ 66,676
Mar 17, 11 AM $ 0.0000486
-2.16%
$ 2.69 million $ 66,165
Mar 17, 10 AM $ 0.0000471
+0.93%
$ 2.61 million $ 67,481
Mar 17, 9 AM $ 0.0000463
-1.62%
$ 2.56 million $ 64,417
Mar 17, 8 AM $ 0.0000479
+0.19%
$ 2.65 million $ 63,407
Mar 17, 7 AM $ 0.0000486
+0.17%
$ 2.69 million $ 64,415
Mar 17, 6 AM $ 0.0000494
-0.26%
$ 2.73 million $ 61,277
Mar 17, 5 AM $ 0.0000494
-1.62%
$ 2.73 million $ 61,081
Mar 17, 4 AM $ 0.0000499
-0.54%
$ 2.76 million $ 60,897
Mar 17, 3 AM $ 0.000049
-3.15%
$ 2.72 million $ 63,535
Mar 17, 2 AM $ 0.000049
-6.49%
$ 2.72 million $ 62,159
Mar 17, 1 AM $ 0.0000519
-11.51%
$ 2.87 million $ 56,708
Mar 17, 12 AM $ 0.0000591
-0.36%
$ 3.27 million $ 31,573
Mar 16, 11 PM $ 0.0000585
-1.95%
$ 3.24 million $ 44,903
Mar 16, 10 PM $ 0.0000598
+1.37%
$ 3.31 million $ 46,342
Mar 16, 9 PM $ 0.0000579
+0.89%
$ 3.21 million $ 47,085
Mar 16, 8 PM $ 0.0000573
+1.12%
$ 3.17 million $ 47,511
Mar 16, 7 PM $ 0.0000585
+0.51%
$ 3.24 million $ 48,156
Mar 16, 6 PM $ 0.0000581
+0.67%
$ 3.22 million $ 47,819
Mar 16, 5 PM $ 0.0000577
-0.11%
$ 3.19 million $ 49,300
Mar 16, 4 PM $ 0.0000575
-0.28%
$ 3.18 million $ 50,822
Mar 16, 3 PM $ 0.0000577
+1.79%
$ 3.19 million $ 50,520
Mar 16, 2 PM $ 0.0000579
+0.48%
$ 3.21 million $ 50,495
Mar 16, 1 PM $ 0.0000571
+0.07%
$ 3.16 million $ 50,656
Mar 16, 12 PM $ 0.0000581
+1.53%
$ 3.22 million $ 50,770
Mar 16, 11 AM $ 0.0000562
+3.55%
$ 3.11 million $ 53,010
Mar 16, 10 AM $ 0.0000535
+0.91%
$ 2.96 million $ 52,702
Mar 16, 9 AM $ 0.0000526
+0.77%
$ 2.91 million $ 52,509
Mar 16, 8 AM $ 0.000052
-5.79%
$ 2.88 million $ 52,101
Mar 16, 7 AM $ 0.0000548
+0.07%
$ 3.03 million $ 48,388
Mar 16, 6 AM $ 0.0000549
+0.22%
$ 3.04 million $ 48,500