NYANMARU COIN Historical Data

NYAN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000303
-0.15%
$ 1.49 million $ 2,926
May 6, 8 AM $ 0.0000304
+0.55%
$ 1.5 million $ 3,064
May 6, 7 AM $ 0.0000302
+1.06%
$ 1.49 million $ 2,918
May 6, 6 AM $ 0.00003
+0.37%
$ 1.48 million $ 2,683
May 6, 5 AM $ 0.0000297
-0.08%
$ 1.47 million $ 2,811
May 6, 4 AM $ 0.0000302
+0.10%
$ 1.49 million $ 3,160
May 6, 3 AM $ 0.00003
+0.63%
$ 1.48 million $ 3,053
May 6, 2 AM $ 0.0000298
-0.03%
$ 1.47 million $ 3,063
May 6, 1 AM $ 0.0000297
+0.20%
$ 1.47 million $ 3,603
May 6, 12 AM $ 0.0000295
+0.61%
$ 1.46 million $ 3,984
May 5, 11 PM $ 0.0000295
-0.34%
$ 1.46 million $ 3,804
May 5, 10 PM $ 0.0000294
+0.23%
$ 1.45 million $ 3,467
May 5, 9 PM $ 0.0000296
+0.49%
$ 1.46 million $ 3,080
May 5, 8 PM $ 0.0000294
+0.24%
$ 1.45 million $ 3,183
May 5, 7 PM $ 0.0000291
+0.43%
$ 1.44 million $ 3,174
May 5, 6 PM $ 0.0000291
+0.35%
$ 1.43 million $ 3,144
May 5, 5 PM $ 0.0000289
-0.37%
$ 1.43 million $ 3,141
May 5, 4 PM $ 0.0000291
-0.01%
$ 1.44 million $ 3,447
May 5, 3 PM $ 0.0000292
+0.02%
$ 1.44 million $ 3,460
May 5, 2 PM $ 0.0000293
-0.08%
$ 1.44 million $ 3,252
May 5, 1 PM $ 0.0000294
+0.79%
$ 1.45 million $ 3,424
May 5, 12 PM $ 0.0000291
+0.58%
$ 1.44 million $ 3,452
May 5, 11 AM $ 0.0000289
-0.45%
$ 1.43 million $ 3,542
May 5, 10 AM $ 0.0000288
-0.12%
$ 1.42 million $ 3,217
May 5, 9 AM $ 0.0000287
-0.01%
$ 1.42 million $ 3,032
May 5, 8 AM $ 0.0000286
-0.18%
$ 1.41 million $ 3,039
May 5, 7 AM $ 0.0000286
+0.46%
$ 1.41 million $ 3,013
May 5, 6 AM $ 0.0000286
-0.12%
$ 1.41 million $ 3,046
May 5, 5 AM $ 0.0000286
+0.99%
$ 1.41 million $ 3,492
May 5, 4 AM $ 0.0000284
-0.34%
$ 1.4 million $ 3,210
May 5, 3 AM $ 0.0000284
-0.10%
$ 1.4 million $ 4,273
May 5, 2 AM $ 0.0000284
+0.19%
$ 1.4 million $ 4,210
May 5, 1 AM $ 0.0000287
+0.17%
$ 1.42 million $ 4,449
May 5, 12 AM $ 0.0000288
+0.09%
$ 1.42 million $ 4,009
May 4, 11 PM $ 0.0000288
-0.63%
$ 1.42 million $ 4,008
May 4, 10 PM $ 0.000029
+0.07%
$ 1.43 million $ 4,011
May 4, 9 PM $ 0.000029
+0.12%
$ 1.43 million $ 4,014
May 4, 8 PM $ 0.0000289
-0.16%
$ 1.42 million $ 4,026
May 4, 7 PM $ 0.0000291
+0.37%
$ 1.44 million $ 4,210
May 4, 6 PM $ 0.0000291
-0.31%
$ 1.43 million $ 4,372
May 4, 5 PM $ 0.000029
+0.17%
$ 1.43 million $ 4,370
May 4, 4 PM $ 0.0000286
-0.41%
$ 1.41 million $ 4,693
May 4, 3 PM $ 0.0000289
+0.18%
$ 1.42 million $ 4,638
May 4, 2 PM $ 0.0000286
-0.72%
$ 1.41 million $ 4,642
May 4, 1 PM $ 0.0000288
+0.04%
$ 1.42 million $ 4,450
May 4, 12 PM $ 0.0000286
+0.03%
$ 1.41 million $ 4,408
May 4, 11 AM $ 0.0000286
-0.10%
$ 1.41 million $ 6,689
May 4, 10 AM $ 0.0000285
-1.96%
$ 1.41 million $ 6,740
May 4, 9 AM $ 0.000029
+0.13%
$ 1.43 million $ 6,909
May 4, 8 AM $ 0.000029
+0.04%
$ 1.43 million $ 6,818