NYANMARU COIN Historical Data

NYAN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0000548
+0.07%
$ 3.03 million $ 48,388
Mar 16, 6 AM $ 0.0000549
+0.22%
$ 3.04 million $ 48,500
Mar 16, 5 AM $ 0.0000544
+1.05%
$ 3.01 million $ 49,011
Mar 16, 4 AM $ 0.0000536
+3.77%
$ 2.97 million $ 48,743
Mar 16, 3 AM $ 0.0000507
+0.57%
$ 2.8 million $ 46,109
Mar 16, 2 AM $ 0.0000508
+0.46%
$ 2.81 million $ 43,067
Mar 16, 1 AM $ 0.0000502
+2.52%
$ 2.78 million $ 42,607
Mar 16, 12 AM $ 0.0000492
-4.65%
$ 2.72 million $ 41,257
Mar 15, 11 PM $ 0.0000528
-1.60%
$ 2.92 million $ 28,926
Mar 15, 10 PM $ 0.000053
-1.40%
$ 2.93 million $ 27,278
Mar 15, 9 PM $ 0.000054
+2.26%
$ 2.99 million $ 24,183
Mar 15, 8 PM $ 0.0000513
+0.75%
$ 2.84 million $ 22,639
Mar 15, 7 PM $ 0.0000506
-0.59%
$ 2.8 million $ 21,194
Mar 15, 6 PM $ 0.0000518
-1.45%
$ 2.87 million $ 18,937
Mar 15, 5 PM $ 0.0000507
+0.25%
$ 2.8 million $ 18,953
Mar 15, 4 PM $ 0.0000506
-0.19%
$ 2.8 million $ 17,054
Mar 15, 3 PM $ 0.0000503
+0.02%
$ 2.79 million $ 17,499
Mar 15, 2 PM $ 0.0000499
-0.04%
$ 2.76 million $ 18,078
Mar 15, 1 PM $ 0.0000491
-0.56%
$ 2.72 million $ 21,498
Mar 15, 12 PM $ 0.0000496
-0.61%
$ 2.75 million $ 21,978
Mar 15, 11 AM $ 0.0000486
+2.54%
$ 2.69 million $ 20,767
Mar 15, 10 AM $ 0.0000463
+0.79%
$ 2.56 million $ 17,329
Mar 15, 9 AM $ 0.0000456
+0.03%
$ 2.52 million $ 16,864
Mar 15, 8 AM $ 0.0000458
+0.73%
$ 2.54 million $ 19,739
Mar 15, 7 AM $ 0.0000457
+0.59%
$ 2.53 million $ 23,323
Mar 15, 6 AM $ 0.0000458
+0.58%
$ 2.53 million $ 26,354
Mar 15, 5 AM $ 0.0000452
+0.26%
$ 2.5 million $ 27,841
Mar 15, 4 AM $ 0.000045
+0.95%
$ 2.49 million $ 38,622
Mar 15, 3 AM $ 0.0000447
-0.33%
$ 2.48 million $ 42,678
Mar 15, 2 AM $ 0.0000449
+0.44%
$ 2.49 million $ 64,971
Mar 15, 1 AM $ 0.0000446
-1.29%
$ 2.47 million $ 95,610
Mar 15, 12 AM $ 0.0000453
-0.32%
$ 2.51 million $ 115,251
Mar 14, 11 PM $ 0.0000455
+1.67%
$ 2.52 million $ 118,428
Mar 14, 10 PM $ 0.0000448
+0.18%
$ 2.48 million $ 124,247
Mar 14, 9 PM $ 0.0000447
-0.44%
$ 2.48 million $ 125,703
Mar 14, 8 PM $ 0.0000451
+0.30%
$ 2.49 million $ 125,033
Mar 14, 7 PM $ 0.0000449
-0.33%
$ 2.49 million $ 125,182
Mar 14, 6 PM $ 0.0000447
-0.48%
$ 2.47 million $ 125,512
Mar 14, 5 PM $ 0.0000456
-0.36%
$ 2.53 million $ 125,903
Mar 14, 4 PM $ 0.0000455
+0.56%
$ 2.52 million $ 125,685
Mar 14, 3 PM $ 0.0000453
-0.35%
$ 2.51 million $ 125,473
Mar 14, 2 PM $ 0.0000446
+0.48%
$ 2.47 million $ 128,793
Mar 14, 1 PM $ 0.0000438
+1.45%
$ 2.43 million $ 145,643
Mar 14, 12 PM $ 0.0000435
+0.49%
$ 2.41 million $ 149,952
Mar 14, 11 AM $ 0.0000433
+0.04%
$ 2.39 million $ 155,392
Mar 14, 10 AM $ 0.0000435
-1.16%
$ 2.41 million $ 157,599
Mar 14, 9 AM $ 0.0000437
-3.07%
$ 2.42 million $ 159,039
Mar 14, 8 AM $ 0.000046
+2.31%
$ 2.55 million $ 159,343
Mar 14, 7 AM $ 0.0000446
-0.11%
$ 2.47 million $ 155,921
Mar 14, 6 AM $ 0.0000454
-3.61%
$ 2.51 million $ 158,417